Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pennant Group Inc | PNTG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,76 | 22,38 | 23,10 | 23,02 | 22,41 |
PNTG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,29 | 23,57 | 22,045 | 22,63 | 239.880 | 0,73 | 3,28% |
1 Monat | 19,89 | 23,57 | 19,64 | 21,59 | 207.035 | 3,13 | 15,74% |
3 Monate | 17,16 | 23,57 | 16,28 | 20,12 | 167.952 | 5,86 | 34,15% |
6 Monate | 12,87 | 23,57 | 12,6721 | 17,55 | 152.170 | 10,15 | 78,87% |
1 Jahr | 12,01 | 23,57 | 10,31 | 14,92 | 138.048 | 11,01 | 91,67% |
3 Jahre | 32,31 | 44,23 | 8,68 | 16,57 | 162.910 | -9,29 | -28,75% |
5 Jahre | 14,63 | 69,56 | 8,68 | 21,88 | 161.183 | 8,39 | 57,35% |
PNTG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 23,02 | 0,61 | 2,72% | 22,76 | 23,10 | 22,38 | 157.416 |
17 Mai 2024 | 22,41 | -0,45 | -1,97% | 22,95 | 23,01 | 22,34 | 238.432 |
16 Mai 2024 | 22,86 | 0,65 | 2,93% | 22,67 | 23,12 | 22,52 | 171.064 |
15 Mai 2024 | 22,21 | -1,18 | -5,04% | 23,52 | 23,57 | 22,045 | 406.549 |
14 Mai 2024 | 23,39 | 0,75 | 3,31% | 22,65 | 23,505 | 22,60 | 241.916 |
11 Mai 2024 | 22,64 | 0,40 | 1,80% | 22,29 | 22,72 | 22,105 | 141.438 |
10 Mai 2024 | 22,24 | 0,10 | 0,45% | 22,29 | 22,39 | 21,69 | 252.443 |
09 Mai 2024 | 22,14 | 1,23 | 5,88% | 21,05 | 22,19 | 20,91 | 220.373 |
08 Mai 2024 | 20,91 | -0,66 | -3,06% | 22,00 | 22,00 | 20,78 | 318.912 |
07 Mai 2024 | 21,57 | 0,17 | 0,79% | 21,62 | 22,00 | 21,49 | 194.850 |
04 Mai 2024 | 21,40 | 0,20 | 0,94% | 21,44 | 21,8087 | 21,06 | 187.380 |
03 Mai 2024 | 21,20 | -0,06 | -0,28% | 21,57 | 21,57 | 21,00 | 156.210 |
02 Mai 2024 | 21,26 | 0,35 | 1,67% | 20,85 | 21,64 | 20,85 | 218.073 |
01 Mai 2024 | 20,91 | 0,22 | 1,06% | 20,55 | 21,22 | 20,23 | 190.953 |
30 Apr 2024 | 20,69 | -0,09 | -0,43% | 20,85 | 21,09 | 20,36 | 121.850 |
27 Apr 2024 | 20,78 | 0,47 | 2,31% | 20,32 | 20,80 | 20,31 | 89.016 |
26 Apr 2024 | 20,31 | -0,40 | -1,93% | 20,45 | 20,635 | 20,11 | 219.080 |
25 Apr 2024 | 20,71 | -0,71 | -3,31% | 21,19 | 21,43 | 20,69 | 231.376 |
24 Apr 2024 | 21,42 | 0,57 | 2,73% | 20,86 | 21,45 | 20,85 | 197.934 |
23 Apr 2024 | 20,85 | 0,55 | 2,71% | 20,37 | 21,08 | 20,24 | 214.549 |
20 Apr 2024 | 20,30 | 0,41 | 2,06% | 19,89 | 20,33 | 19,64 | 133.111 |
19 Apr 2024 | 19,89 | -0,12 | -0,60% | 19,90 | 20,20 | 19,71 | 129.789 |