Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PrimeEnergy Resources Corporation | PNRG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
105,42 | 101,27 | 105,42 | 105,48 |
PNRG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 99,31 | 105,87 | 99,07 | 103,65 | 2.297 | 1,96 | 1,97% |
1 Monat | 100,27 | 105,87 | 98,07 | 100,69 | 3.015 | 1,00 | 1,00% |
3 Monate | 95,07 | 105,87 | 93,52 | 100,29 | 1.847 | 6,20 | 6,52% |
6 Monate | 107,98 | 113,55 | 92,40 | 102,05 | 1.832 | -6,71 | -6,21% |
1 Jahr | 86,58 | 120,00 | 80,63 | 98,27 | 3.425 | 14,69 | 16,97% |
3 Jahre | 43,53 | 120,00 | 39,89 | 79,96 | 4.836 | 57,74 | 132,64% |
5 Jahre | 138,00 | 170,99 | 34,33 | 82,15 | 3.869 | -36,73 | -26,62% |
PNRG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 105,48 | 3,02 | 2,95% | 103,01 | 105,87 | 99,07 | 2.880 |
01 Mai 2024 | 102,46 | -1,82 | -1,75% | 103,97 | 104,00 | 101,92 | 2.024 |
30 Apr 2024 | 104,28 | 2,31 | 2,27% | 101,66 | 104,28 | 101,66 | 2.811 |
27 Apr 2024 | 101,97 | -0,50 | -0,49% | 102,24 | 102,24 | 101,97 | 463 |
26 Apr 2024 | 102,47 | 1,77 | 1,76% | 99,31 | 102,47 | 99,31 | 3.306 |
25 Apr 2024 | 100,70 | 1,13 | 1,13% | 99,50 | 101,09 | 99,50 | 6.039 |
24 Apr 2024 | 99,57 | 1,02 | 1,04% | 99,50 | 100,10 | 99,50 | 4.288 |
23 Apr 2024 | 98,55 | -2,49 | -2,46% | 100,85 | 100,85 | 98,55 | 10.391 |
20 Apr 2024 | 101,04 | 1,26 | 1,26% | 99,03 | 101,04 | 99,03 | 11.930 |
19 Apr 2024 | 99,78 | -2,45 | -2,40% | 102,24 | 102,24 | 99,78 | 3.012 |
18 Apr 2024 | 102,23 | 2,81 | 2,83% | 99,37 | 103,905 | 99,2576 | 2.065 |
17 Apr 2024 | 99,42 | 0,32 | 0,32% | 99,00 | 100,0011 | 99,00 | 1.965 |
16 Apr 2024 | 99,10 | -0,99 | -0,99% | 99,09 | 99,10 | 98,07 | 1.217 |
13 Apr 2024 | 100,09 | -0,60 | -0,60% | 99,20 | 101,99 | 99,20 | 1.239 |
12 Apr 2024 | 100,69 | -0,13 | -0,13% | 100,07 | 100,71 | 100,07 | 274 |
11 Apr 2024 | 100,82 | 1,81 | 1,83% | 99,03 | 100,82 | 98,62 | 385 |
10 Apr 2024 | 99,01 | -0,14 | -0,14% | 99,27 | 100,01 | 99,01 | 1.739 |
09 Apr 2024 | 99,15 | -0,90 | -0,90% | 101,00 | 101,00 | 99,15 | 1.049 |
06 Apr 2024 | 100,05 | 0,04 | 0,04% | 101,07 | 101,07 | 99,50 | 2.585 |
05 Apr 2024 | 100,01 | -0,35 | -0,35% | 100,27 | 100,36 | 100,01 | 641 |
04 Apr 2024 | 100,36 | -0,35 | -0,35% | 100,70 | 101,99 | 100,285 | 1.448 |
03 Apr 2024 | 100,71 | 0,31 | 0,31% | 101,61 | 101,61 | 100,71 | 1.038 |