Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ePlus inc | PLUS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
78,31 | 78,22 | 80,50 | 79,74 | 77,92 |
PLUS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 78,64 | 80,50 | 75,12 | 77,11 | 125.001 | 1,10 | 1,40% |
1 Monat | 77,00 | 81,26 | 74,53 | 77,27 | 132.705 | 2,74 | 3,56% |
3 Monate | 75,11 | 83,57 | 72,63 | 78,37 | 211.023 | 4,63 | 6,16% |
6 Monate | 64,76 | 83,57 | 53,535 | 75,74 | 182.754 | 14,98 | 23,13% |
1 Jahr | 43,69 | 83,57 | 41,85 | 68,92 | 150.735 | 36,05 | 82,51% |
3 Jahre | 99,42 | 139,48 | 40,37 | 63,71 | 111.318 | -19,68 | -19,79% |
5 Jahre | 93,17 | 139,48 | 40,37 | 68,53 | 95.633 | -13,43 | -14,41% |
PLUS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 79,74 | 1,82 | 2,34% | 78,31 | 80,50 | 78,22 | 146.967 |
04 Mai 2024 | 77,92 | 0,96 | 1,25% | 78,32 | 78,60 | 77,22 | 103.218 |
03 Mai 2024 | 76,96 | 1,04 | 1,37% | 76,95 | 77,20 | 76,03 | 96.294 |
02 Mai 2024 | 75,92 | -0,96 | -1,25% | 76,72 | 77,59 | 75,12 | 125.548 |
01 Mai 2024 | 76,88 | -1,75 | -2,23% | 78,00 | 78,685 | 76,64 | 213.492 |
30 Apr 2024 | 78,63 | 0,44 | 0,56% | 78,64 | 79,35 | 78,46 | 86.454 |
27 Apr 2024 | 78,19 | 0,41 | 0,53% | 77,86 | 78,945 | 77,45 | 91.943 |
26 Apr 2024 | 77,78 | -1,25 | -1,58% | 78,24 | 78,9399 | 77,35 | 125.838 |
25 Apr 2024 | 79,03 | -1,08 | -1,35% | 80,04 | 81,04 | 78,76 | 237.812 |
24 Apr 2024 | 80,11 | 2,58 | 3,33% | 77,73 | 81,26 | 76,75 | 196.056 |
23 Apr 2024 | 77,53 | 2,16 | 2,87% | 75,96 | 78,13 | 75,90 | 118.748 |
20 Apr 2024 | 75,37 | 0,09 | 0,12% | 74,91 | 76,2359 | 74,53 | 170.150 |
19 Apr 2024 | 75,28 | -0,15 | -0,20% | 75,41 | 76,38 | 75,03 | 188.650 |
18 Apr 2024 | 75,43 | -1,18 | -1,54% | 76,89 | 77,90 | 75,36 | 167.522 |
17 Apr 2024 | 76,61 | -0,06 | -0,08% | 76,10 | 76,92 | 75,32 | 124.675 |
16 Apr 2024 | 76,67 | -0,40 | -0,52% | 77,22 | 77,24 | 75,75 | 81.874 |
13 Apr 2024 | 77,07 | -0,46 | -0,59% | 77,17 | 77,20 | 76,10 | 79.136 |
12 Apr 2024 | 77,53 | 1,18 | 1,55% | 76,50 | 77,56 | 75,895 | 82.890 |
11 Apr 2024 | 76,35 | -2,12 | -2,70% | 76,40 | 77,03 | 75,75 | 133.477 |
10 Apr 2024 | 78,47 | 0,71 | 0,91% | 78,19 | 79,025 | 77,21 | 131.833 |
09 Apr 2024 | 77,76 | 1,54 | 2,02% | 77,00 | 77,86 | 76,35 | 102.527 |