Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Plumas Bancorp Inc | PLBC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,42 | 35,155 | 36,25 | 35,90 | 35,16 |
PLBC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,96 | 36,25 | 34,90 | 35,21 | 7.457 | 0,94 | 2,69% |
1 Monat | 35,25 | 37,45 | 34,78 | 35,41 | 5.845 | 0,65 | 1,84% |
3 Monate | 36,22 | 37,45 | 33,11 | 35,14 | 6.248 | -0,32 | -0,88% |
6 Monate | 33,95 | 45,00 | 32,56 | 36,83 | 9.079 | 1,95 | 5,74% |
1 Jahr | 38,20 | 45,00 | 31,77 | 35,63 | 12.028 | -2,30 | -6,02% |
3 Jahre | 26,70 | 45,31 | 26,48 | 34,55 | 12.430 | 9,20 | 34,46% |
5 Jahre | 26,00 | 45,31 | 15,00 | 31,06 | 10.649 | 9,90 | 38,08% |
PLBC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 35,90 | 0,74 | 2,10% | 35,42 | 36,25 | 35,155 | 5.069 |
01 Mai 2024 | 35,16 | -0,31 | -0,87% | 35,20 | 35,46 | 35,01 | 8.734 |
30 Apr 2024 | 35,47 | 0,15 | 0,42% | 35,26 | 35,47 | 35,25 | 8.300 |
27 Apr 2024 | 35,32 | 0,28 | 0,80% | 35,08 | 35,34 | 34,90 | 4.116 |
26 Apr 2024 | 35,04 | -0,11 | -0,31% | 35,02 | 35,24 | 34,90 | 12.097 |
25 Apr 2024 | 35,15 | 0,01 | 0,03% | 34,96 | 35,17 | 34,96 | 4.039 |
24 Apr 2024 | 35,14 | -0,52 | -1,46% | 35,69 | 35,69 | 34,9445 | 5.479 |
23 Apr 2024 | 35,66 | 0,18 | 0,51% | 35,42 | 35,66 | 35,42 | 3.127 |
20 Apr 2024 | 35,48 | 0,13 | 0,37% | 35,02 | 35,48 | 35,02 | 5.650 |
19 Apr 2024 | 35,35 | 0,09 | 0,26% | 35,01 | 35,35 | 35,01 | 6.051 |
18 Apr 2024 | 35,26 | 0,33 | 0,94% | 34,91 | 35,75 | 34,91 | 15.677 |
17 Apr 2024 | 34,93 | 0,01 | 0,03% | 34,97 | 35,03 | 34,93 | 667 |
16 Apr 2024 | 34,92 | -0,19 | -0,54% | 34,85 | 35,26 | 34,78 | 2.521 |
13 Apr 2024 | 35,11 | 0,01 | 0,03% | 34,88 | 35,34 | 34,88 | 6.140 |
12 Apr 2024 | 35,10 | -0,30 | -0,85% | 35,30 | 36,17 | 34,90 | 8.243 |
11 Apr 2024 | 35,40 | -0,75 | -2,07% | 35,57 | 36,40 | 34,80 | 8.102 |
10 Apr 2024 | 36,15 | -0,92 | -2,48% | 37,32 | 37,45 | 35,74 | 2.880 |
09 Apr 2024 | 37,07 | 0,89 | 2,46% | 36,58 | 37,45 | 36,38 | 4.270 |
06 Apr 2024 | 36,18 | -0,26 | -0,71% | 36,30 | 36,30 | 36,17 | 1.511 |
05 Apr 2024 | 36,44 | 0,78 | 2,19% | 35,68 | 37,40 | 35,68 | 4.879 |
04 Apr 2024 | 35,66 | 0,18 | 0,51% | 35,25 | 35,66 | 35,15 | 4.408 |
03 Apr 2024 | 35,48 | -0,71 | -1,96% | 36,03 | 36,99 | 35,25 | 10.638 |