Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pieris Pharmaceuticals Inc | PIRS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,02 | -0,18% | 11,06 | 00:49:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,05 | 10,7974 | 11,41 | 11,06 | 11,08 |
PIRS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,94 | 12,1383 | 10,60 | 11,40 | 37.960 | -0,88 | -7,37% |
| 1 Monat | 14,32 | 15,20 | 10,60 | 12,42 | 385.468 | -3,26 | -22,77% |
| 3 Monate | 13,20 | 22,32 | 10,60 | 14,69 | 661.628 | -2,14 | -16,21% |
| 6 Monate | 20,80 | 23,20 | 10,60 | 14,64 | 571.018 | -9,74 | -46,83% |
| 1 Jahr | 67,464 | 80,80 | 10,60 | 23,98 | 1.413.593 | -56,40 | -83,61% |
| 3 Jahre | 152,00 | 492,00 | 10,60 | 214,38 | 1.708.583 | -140,94 | -92,72% |
| 5 Jahre | 250,40 | 496,00 | 10,60 | 223,24 | 1.219.771 | -239,34 | -95,58% |
PIRS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 11,08 | -0,16 | -1,42% | 10,98 | 11,20 | 10,60 | 31.472 |
| 03 Mai 2024 | 11,24 | -0,44 | -3,77% | 11,28 | 11,5899 | 10,82 | 81.439 |
| 02 Mai 2024 | 11,68 | -0,03 | -0,26% | 11,68 | 11,94 | 11,50 | 47.961 |
| 01 Mai 2024 | 11,71 | 0,00 | 0,00% | 11,64 | 11,90 | 11,62 | 13.952 |
| 30 Apr 2024 | 11,71 | -0,01 | -0,09% | 11,94 | 12,1383 | 11,53 | 14.977 |
| 27 Apr 2024 | 11,72 | 0,12 | 1,03% | 11,50 | 11,93 | 11,39 | 16.970 |
| 26 Apr 2024 | 11,60 | -0,33 | -2,77% | 11,63 | 11,74 | 11,38 | 28.489 |
| 25 Apr 2024 | 11,93 | -0,07 | -0,58% | 11,70 | 11,93 | 11,17 | 40.068 |
| 24 Apr 2024 | 12,00 | 0,31 | 2,67% | 11,42 | 12,93 | 11,155 | 115.528 |
| 23 Apr 2024 | 11,688 | 0,09 | 0,76% | 11,656 | 12,08 | 11,28 | 23.445 |
| 20 Apr 2024 | 11,60 | -0,82 | -6,60% | 12,32 | 12,448 | 11,04 | 24.267 |
| 19 Apr 2024 | 12,42 | -0,15 | -1,18% | 12,96 | 13,352 | 12,248 | 8.167 |
| 18 Apr 2024 | 12,568 | -0,55 | -4,21% | 13,696 | 13,832 | 12,40 | 7.779 |
| 17 Apr 2024 | 13,12 | -0,48 | -3,53% | 13,60 | 13,84 | 12,80 | 4.007 |
| 16 Apr 2024 | 13,60 | -0,14 | -1,01% | 13,60 | 14,00 | 13,032 | 7.026 |
| 13 Apr 2024 | 13,7385 | -0,37 | -2,65% | 13,936 | 14,392 | 13,616 | 2.908 |
| 12 Apr 2024 | 14,112 | -0,07 | -0,51% | 14,40 | 14,864 | 14,00 | 3.068 |
| 11 Apr 2024 | 14,184 | -0,36 | -2,48% | 14,448 | 15,168 | 14,00 | 3.491 |
| 10 Apr 2024 | 14,544 | 0,70 | 5,03% | 13,848 | 15,20 | 13,848 | 4.015 |
| 09 Apr 2024 | 13,848 | 0,10 | 0,76% | 14,32 | 14,40 | 13,64 | 3.301 |
