Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.6 | 13.6 | 13.6 | 0 | 0 | CS |
| 4 | -3.01 | -18.1216134859 | 16.61 | 17.36 | 13.26 | 10487 | 15.99053253 | CS |
| 12 | -2.6 | -16.049382716 | 16.2 | 17.7 | 13.26 | 19983 | 16.32429675 | CS |
| 26 | 4.88 | 55.9633027523 | 8.72 | 18.68 | 6.2 | 73912 | 14.99554994 | CS |
| 52 | -1.336 | -8.94483128013 | 14.936 | 22.32 | 6.2 | 219239 | 14.59774168 | CS |
| 156 | -293.6 | -95.5729166667 | 307.2 | 326.04 | 6.2 | 651671 | 60.53043749 | CS |
| 260 | -255.2 | -94.9404761905 | 268.8 | 492 | 6.2 | 1153165 | 213.99908038 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735860900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735688100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735601700 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735342500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735256100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1735077840 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734996900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734737700 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734651300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734564900 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734478500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734392100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734132900 | 13.6 | -2.53 | -15.69 | 15.11 | 15.35 | 13.26 | 51728 |
| 1734046500 | 16.129999 | -0.47 | -2.83 | 16.489999 | 16.579999 | 16.11 | 7539 |
| 1733960100 | 16.6 | -0.4 | -2.35 | 17.1 | 17.1 | 16.2397 | 11535 |
| 1733873700 | 17 | 0.43 | 2.60 | 16.41 | 17.36 | 16.3 | 110787 |
| 1733787300 | 16.57 | 0.24 | 1.47 | 16.239999 | 16.6 | 16.239999 | 6222 |
| 1733528100 | 16.329999 | -0.03 | -0.18 | 16.5 | 16.629999 | 16.309999 | 2012 |
| 1733441700 | 16.36 | -0.34 | -2.04 | 16.45 | 16.649999 | 16.248818 | 4662 |
| 1733355300 | 16.7 | 0.6 | 3.73 | 16.2 | 16.86 | 16.2 | 27301 |
| 1733268900 | 16.1 | -0.33 | -2.01 | 16.99 | 16.99 | 16.1 | 4802 |
| 1733182500 | 16.43 | 0.01 | 0.06 | 15.98 | 17 | 15.98 | 34503 |
| 1732917840 | 16.42 | -0.41 | -2.44 | 16.27 | 16.42 | 16.2548 | 2367 |
| 1732750500 | 16.83 | -0.24 | -1.41 | 17.09 | 17.09 | 16.52 | 3431 |
| 1732664100 | 17.07 | 0.23 | 1.37 | 16.99 | 17.07 | 16.81 | 6186 |
| 1732577700 | 16.84 | 0.07 | 0.39 | 15.85 | 17 | 15.85 | 29724 |
| 1732318500 | 16.7747 | 0.84 | 5.28 | 15.89 | 16.97 | 15.89 | 16045 |
| 1732232100 | 15.934 | -0.08 | -0.47 | 16.239999 | 16.239999 | 15.3901 | 11222 |
| 1732145700 | 16.01 | 0.42 | 2.69 | 15.59 | 16.25 | 15.59 | 8047 |
| 1732059300 | 15.59 | 0.15 | 0.97 | 15.18 | 16.25 | 15.15 | 46462 |
| 1731972900 | 15.4401 | -0.43 | -2.70 | 15.75 | 16.09 | 15.37 | 31742 |
| 1731713700 | 15.8679 | -0.08 | -0.52 | 15.85 | 16.1375 | 15.79 | 6405 |
| 1731627300 | 15.9501 | -0.15 | -0.93 | 16.01 | 16.97 | 15.85 | 96580 |
| 1731540900 | 16.1 | -0.02 | -0.12 | 16.12 | 16.85 | 16.01 | 97177 |
| 1731454500 | 16.12 | 0.15 | 0.94 | 15.88 | 16.535 | 15.722 | 60217 |
| 1731368100 | 15.97 | -0.86 | -5.11 | 16.51 | 16.875 | 15.69 | 40814 |
| 1731108900 | 16.83 | 0.35 | 2.12 | 16.7 | 16.83 | 16.1 | 6141 |
| 1731022500 | 16.48 | -0.22 | -1.35 | 16.59 | 16.76 | 16.36 | 6544 |
| 1730936100 | 16.704999 | -0.3 | -1.74 | 17.01 | 17.7 | 16.5999 | 271619 |
| 1730849700 | 17 | 0.02 | 0.10 | 16.94 | 17.255 | 16.579999 | 14248 |
| 1730763300 | 16.9825 | -0.32 | -1.84 | 17.21 | 17.35 | 16.97 | 18582 |
| 1730500500 | 17.3 | 0.05 | 0.29 | 17.55 | 17.55 | 17.1 | 4608 |
| 1730414100 | 17.25 | 0.38 | 2.25 | 16.94 | 17.33 | 16.720099 | 6691 |
| 1730327700 | 16.87 | -0.13 | -0.76 | 17.1 | 17.1 | 16.51 | 5884 |
| 1730241300 | 17 | 0 | 0.00 | 17.05 | 17.2 | 16.88 | 5538 |
| 1730154900 | 17 | 0.06 | 0.37 | 16.67 | 17 | 16.67 | 12326 |
| 1729895700 | 16.938 | -0.06 | -0.36 | 16.91 | 16.99 | 16.51 | 1157 |
| 1729809300 | 17 | 0.05 | 0.29 | 16.51 | 17 | 16.51 | 10161 |
| 1729722900 | 16.95 | 0.53 | 3.21 | 16.5 | 16.95 | 16.379999 | 12254 |
| 1729636500 | 16.4232 | -0.38 | -2.24 | 16.69 | 16.8287 | 16.3517 | 23333 |
| 1729550100 | 16.8 | -0.12 | -0.70 | 16.91 | 16.92 | 16.66 | 2314 |
| 1729290900 | 16.919 | -0.01 | -0.06 | 16.85 | 16.919 | 16.79 | 2842 |
| 1729204500 | 16.93 | 0.44 | 2.67 | 16.61 | 16.96 | 16.515 | 3046 |
| 1729118100 | 16.489999 | 0.24 | 1.48 | 16.36 | 16.5 | 16.23 | 3443 |
| 1729031700 | 16.25 | -0.02 | -0.13 | 16.11 | 16.399999 | 16.09 | 9229 |
| 1728945300 | 16.271 | -0.28 | -1.69 | 16.379999 | 16.399999 | 16.25 | 1500 |
| 1728686100 | 16.55 | 0.2 | 1.22 | 16.2 | 16.55 | 16.1201 | 3617 |
| 1728599700 | 16.35 | 0.18 | 1.11 | 16.2 | 16.5 | 16.2 | 3519 |
| 1728513300 | 16.17 | 0.13 | 0.80 | 16.02 | 16.17 | 16.02 | 4190 |
| 1728426900 | 16.0414 | -0.14 | -0.86 | 16.239999 | 16.399999 | 16.03 | 1861 |
| 1728340500 | 16.18 | -0.08 | -0.49 | 16.16 | 16.41 | 16.16 | 1471 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
