Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pharvaris NV | PHVS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,02 | -0,08% | 24,57 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,66 | 23,16 | 25,16 | 24,57 | 24,59 |
PHVS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,45 | 25,44 | 19,59 | 23,26 | 63.818 | 3,12 | 14,55% |
| 1 Monat | 21,57 | 25,44 | 17,57 | 21,52 | 83.158 | 3,00 | 13,91% |
| 3 Monate | 30,97 | 31,945 | 17,57 | 24,25 | 84.548 | -6,40 | -20,67% |
| 6 Monate | 16,94 | 33,00 | 15,00 | 25,07 | 122.961 | 7,63 | 45,04% |
| 1 Jahr | 9,35 | 33,00 | 7,93 | 22,91 | 82.991 | 15,22 | 162,78% |
| 3 Jahre | 24,39 | 33,00 | 1,77 | 12,62 | 191.542 | 0,18 | 0,74% |
| 5 Jahre | 25,00 | 42,86 | 1,77 | 13,47 | 186.314 | -0,43 | -1,72% |
PHVS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 24,57 | -0,02 | -0,08% | 24,66 | 25,16 | 23,16 | 114.135 |
| 01 Mai 2024 | 24,59 | 1,14 | 4,86% | 23,25 | 25,20 | 23,25 | 67.926 |
| 30 Apr 2024 | 23,45 | 0,10 | 0,43% | 23,35 | 24,15 | 22,55 | 49.577 |
| 27 Apr 2024 | 23,35 | 0,58 | 2,55% | 22,56 | 25,44 | 22,20 | 85.067 |
| 26 Apr 2024 | 22,77 | 1,52 | 7,15% | 20,74 | 24,00 | 19,59 | 82.367 |
| 25 Apr 2024 | 21,25 | -0,04 | -0,19% | 21,45 | 22,715 | 21,02 | 34.153 |
| 24 Apr 2024 | 21,29 | 0,42 | 2,01% | 20,85 | 24,20 | 20,54 | 88.778 |
| 23 Apr 2024 | 20,87 | 1,71 | 8,92% | 19,50 | 20,87 | 17,57 | 50.601 |
| 20 Apr 2024 | 19,16 | 0,74 | 4,02% | 18,05 | 20,02 | 18,05 | 133.811 |
| 19 Apr 2024 | 18,42 | -2,78 | -13,11% | 21,19 | 21,19 | 18,325 | 69.471 |
| 18 Apr 2024 | 21,20 | 0,20 | 0,95% | 21,36 | 21,58 | 20,725 | 327.306 |
| 17 Apr 2024 | 21,00 | 0,85 | 4,22% | 20,26 | 21,4175 | 19,94 | 64.225 |
| 16 Apr 2024 | 20,15 | -1,75 | -7,99% | 21,75 | 21,75 | 19,86 | 167.184 |
| 13 Apr 2024 | 21,90 | -0,41 | -1,84% | 22,45 | 23,23 | 21,7101 | 10.915 |
| 12 Apr 2024 | 22,31 | 0,04 | 0,18% | 23,94 | 24,27 | 21,92 | 78.123 |
| 11 Apr 2024 | 22,27 | -0,87 | -3,76% | 22,80 | 22,99 | 21,49 | 155.582 |
| 10 Apr 2024 | 23,14 | 0,40 | 1,76% | 22,75 | 23,37 | 22,3501 | 12.100 |
| 09 Apr 2024 | 22,74 | 0,18 | 0,80% | 22,72 | 23,2899 | 22,06 | 64.228 |
| 06 Apr 2024 | 22,56 | 0,13 | 0,58% | 22,61 | 23,16 | 22,00 | 53.363 |
| 05 Apr 2024 | 22,43 | 0,14 | 0,63% | 22,24 | 22,98 | 21,2128 | 36.428 |
| 04 Apr 2024 | 22,29 | 0,14 | 0,63% | 21,57 | 22,44 | 21,565 | 31.964 |
| 03 Apr 2024 | 22,15 | 0,51 | 2,36% | 21,58 | 22,15 | 20,86 | 80.339 |
