ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Pharvaris NV

Pharvaris NV (PHVS)

21,04
0,54
(2,63%)
Geschlossen 22 November 10:00PM
20,92
-0,12
(-0,57%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.035.1474262868620.0121.8518.813347120.5424575CS
4-1.18-5.3105310531122.2225.498518.816094523.10335562CS
123.0917.214484679717.9525.49851710503320.3921138CS
260.73.4414945919420.3425.498515.378210419.49004464CS
526.0340.173217854815.0133159980523.12484449CS
1565.5435.741935483915.5331.7722722812.526813CS
260-3.96-15.842542.861.7719044413.31897077CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173223210021.040.542.6320.7121.3420.1758762
173214570020.5-0.01-0.0520.3620.6518.8153755
173205930020.51-0.41-1.9620.9221.8520.5146616
173197290020.920.572.8020.3520.9820.0625160
173171370020.35-0.2-0.9720.5521.162029206
173162730020.550.512.5420.0120.552014948
173154090020.040.21.012020.752019209
173145450019.84-1.41-6.6421.1521.3819.7833914
173136810021.25-1.36-6.0222.8722.8721.135115
173110890022.610.291.3022.4223.0621.9323350
173102250022.32-2.69-10.7625.0725.422.1969898
173093610025.011.87.7623.4925.0123.19102519
173084970023.21-0.72-3.0124.3624.54522.860874098
173076330023.93-0.22-0.9124.0925.498523.65108971
173050050024.15-0.72-2.9024.6124.6823.8946135
173041410024.870.070.2824.5725.39523.955159869
173032770024.81.054.4223.882523.489252
173024130023.750.41.7123.223.9922.74105221
173015490023.351.647.5521.5623.9121.56106915
172989570021.710.381.7821.2621.8221.2611343
172980930021.33-0.88-3.9622.2223.121.2773193
172972290022.21-0.15-0.6722.1922.55521.8231697
172963650022.36-0.28-1.2422.6522.6521.8942222
172955010022.641.446.7921.3222.6520.86438662
172929090021.2-0.05-0.2421.4921.7520.882119
172920450021.25-0.25-1.1621.521.74520.849750
172911810021.50.683.2721.0222.1220.53139782
172903170020.820.261.2620.6221.1420.556720
172894530020.560.834.2119.7320.919.41101560
172868610019.731.910.6617.7820.3117.654925071
172859970017.83-0.08-0.4518.0518.2917.27564739
172851330017.910.010.0617.7118.517.52211043
172842690017.9-0.27-1.4918.218.462917.767890
172834050018.17-0.03-0.1618.2718.5518.0334312
172808130018.20.311.7317.3618.3817.3671447
172799490017.89-0.43-2.3518.2318.3617.6922373
172790850018.32-0.11-0.6018.4418.4418.0589910
172782210018.43-0.09-0.4918.418.9617.87469052
172773570018.52-0.02-0.1118.5218.702518.2354840
172747650018.54-0.35-1.8519.0819.08518.153157
172739010018.890.120.6419.0219.418.4847478
172730370018.77-0.22-1.1618.9919.0418.31157928
172721730018.99-0.09-0.4719.0519.2518.7374269
172713090019.08-0.43-2.2019.382018.7487808
172687170019.51-1.58-7.4920.320.6419.27627954
172678530021.090.834.1020.4621.3820.4251696
172669890020.260.010.0520.0820.8520.0848115
172661250020.25-0.35-1.7020.5320.920.1753320
172652610020.6-0.32-1.5321.121.1920.5136277
172626690020.920.41.9520.6721.2220.29221838
172618050020.52-0.46-2.1920.8220.9520.544557
172609410020.98-0.42-1.9621.3921.3920.1171403
172600770021.41.557.8119.821.5419.6175704
172592130019.850.733.8219.0620.8919.0666613
172566210019.120.020.1019.5719.999918.7462611
172557570019.11.7910.3417.7819.6417.35482095
172548930017.31-0.24-1.3717.6917.8517.25550901
172540290017.55-0.45-2.5018.1218.5717111255
1725057300180.74.0517.3119.1117.31453119
172497090017.3-0.66-3.6717.9518.31767759
172488450017.96-0.54-2.9218.5819.157517.8557297
172479810018.5-0.58-3.0418.9619.1918.0476594
172471170019.081.236.891819.15041860301
172445250017.85-0.36-1.9818.2518.9417.6566090
172436610018.210.422.3617.8918.3517.7678099

Kürzlich von Ihnen besucht

Delayed Upgrade Clock