ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Precigen Inc

Precigen Inc (PGEN)

5,54
-0,16
( -2,81% )
Aktualisiert: 15:46:24

Precigen Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,004,205,200,004,700,000,00 %00-
1,503,704,700,004,200,000,00 %00-
2,003,204,202,703,700,000,00 %01-
2,502,703,701,803,200,000,00 %026-
3,002,203,202,802,700,000,00 %0874-
3,501,802,552,252,1750,000,00 %089-
4,001,201,801,751,500,000,00 %09.223-
4,500,951,951,301,450,000,00 %0675-
5,000,550,850,850,700,000,00 %06.877-
5,500,350,400,350,375-0,10-22,22 %865.83915:37:41
6,000,050,200,350,1250,1145,83 %428115:34:53
7,500,000,300,050,050,000,00 %02.324-
9,000,001,000,020,020,000,00 %01-
10,000,001,000,020,020,000,00 %030-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,750,000,000,000,00 %00-
1,500,000,750,000,000,000,00 %00-
2,000,000,750,100,100,000,00 %05-
2,500,000,550,250,250,000,00 %024-
3,000,000,050,050,050,000,00 %015.071-
3,500,000,100,040,040,000,00 %0637-
4,000,000,100,050,050,000,00 %056-
4,500,000,450,050,050,000,00 %0118-
5,000,050,650,150,350,000,00 %0207-
5,500,000,750,270,270,000,00 %033-
6,000,101,100,550,600,000,00 %012-
7,501,502,250,001,8750,000,00 %00-
9,002,803,800,003,300,000,00 %00-
10,003,804,800,004,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MFPVVMidera Food Processing Inc
US$ 110,00
(175,00%)
4
TCToken Cat Ltd
US$ 4,855
(162,43%)
42,07M
LHAILinkhome Holdings Inc
US$ 1,6287
(146,77%)
131,72M
JEM707 Cayman Holdings Ltd
US$ 7,7847
(96,09%)
23,21M
EHGOEshallgo Inc
US$ 2,4399
(87,68%)
35,63M
INLFINLIF Limited
US$ 0,0301
(-47,65%)
94,49M
YOOVConcorde International Group Ltd
US$ 0,55
(-28,57%)
1,56M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 29,11
(-26,75%)
978,33k
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 41,97
(-26,56%)
1,1M
YHCLQR House Inc
US$ 0,0594
(-24,81%)
65,08M
LHAILinkhome Holdings Inc
US$ 1,6287
(146,77%)
131,72M
INLFINLIF Limited
US$ 0,0301
(-47,65%)
94,49M
GSUNGolden Sun Technology Group Ltd
US$ 0,43
(28,74%)
80,71M
YHCLQR House Inc
US$ 0,0594
(-24,81%)
65,08M
TCToken Cat Ltd
US$ 4,855
(162,43%)
42,07M
quester614 quester614 2 Minuten vor
This may be one of the truest statements you've made here. So I noticed that you were careful not to say XERI with their BS Nexboard was one of those few. LOLOL Sometimes it is more important to listen for what is not said instead of what's implied.
"keep in mind that very few (if any) OTC c
XERI
RIGATONI RIGATONI 2 Minuten vor
$1.10 new high, buy-back in play ~Rig
Achilles deFlandres Achilles deFlandres 2 Minuten vor
CCP president by 2044.
FNMA
Overwatch Overwatch 3 Minuten vor
I like the MM @ .02
ADTX
makinezmoney makinezmoney 3 Minuten vor
$TC: So now its called...... TOKEN CAT ???????????

Now at $2.50

Welllllllllllllllll then.

GO $TC

*********************************************************************

TuanChe Limited Announces Planned Name Change to Token Cat
TC
Pic Pic 3 Minuten vor
USA economy looking good. CMGO still has covid?😷
CMGO
I am done I am done 3 Minuten vor
$BLGO announced that its engineering subsidiary, BioLargo Engineering, received contract renewals totaling more than $1.4 million over 12 months to continue providing air quality and environmental support services at five U.S. Air Force bases.
https://www.accessnewswire.com/newsroom/en/chemi
BLGO
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 3 Minuten vor
ONCO~~1.05,,Volatility
Volatility, measured using the width of the Bollinger Bands®, is extremely low, resulting in a condition called the Bollinger Band Squeeze. Bollinger Band Squeezes tend to precede major price breakouts, although they do not predict which direction the new trend will tak
ONCO
BlazingStocks BlazingStocks 3 Minuten vor
Stewards partnered with Overnight Engine to deploy AI infrastructure across its private credit platform, enhancing underwriting and operational efficiency.
$SWRD #AIhttps://x.com/i/status/2072312801842884710
SWRD
Rainer Rainer 3 Minuten vor
ADTX .0081 from .002 days ago
ADTX
luckydude777 luckydude777 3 Minuten vor
ADTX is going to make some buyers now VERY RICH.
ADTX
2BAD4U 2BAD4U 4 Minuten vor
That's right--Burn these flippers out of the way. Let's rock
TWOH
I am done I am done 4 Minuten vor
$BLGO announced that its engineering subsidiary, BioLargo Engineering, received contract renewals totaling more than $1.4 million over 12 months to continue providing air quality and environmental support services at five U.S. Air Force bases.
https://www.accessnewswire.com/newsroom/en/chemi
BLGO
sn21u7su67 sn21u7su67 4 Minuten vor
Cooooooooooooooooool I fell into the trap of joining a paid investment chat server that promised exclusive, insider access to upcoming market breakouts to accelerate my portfolio growth. Following a loud, coordinated alert from the group coordinators, I moved my savings into an illiquid retail suppl
Blish Blish 4 Minuten vor
That's what I thought. Thanks
AEFI
Loudanepro Loudanepro 4 Minuten vor
Now dollars seems possible..
TWOH
Beerworld Beerworld 4 Minuten vor
BTO SPY 746 c @ .78
WorstLuck WorstLuck 4 Minuten vor
Re OCUL Investor Day presentation

The entire presentation, including that portion, is at https://ocutx.gcs-web.com/events-presentations

just click on "Watch Full Video" or use the menu on the right side to watch specific chapters (chapter 6 is the one you linked).
Runners123 Runners123 4 Minuten vor
CANF were is it headed hardest cancer to mitigate phase II
CANF
Chartmaster Chartmaster 5 Minuten vor
Bought 26's just now!
EDGM
Loudanepro Loudanepro 5 Minuten vor
Quantum computing… 2 hands is early!
TWOH
Stock_Gambit Stock_Gambit 5 Minuten vor
Can’t speak logic to Marshall. Look how well he’s done so far….
MDCE
jay_tee jay_tee 5 Minuten vor
Thanks for reminding us Seamus moved our assets from RNVA to FOXO…as part of his great plan to never get RNVA current again 
FOXOD
i_like_bb_stock i_like_bb_stock 5 Minuten vor
good
FRTG