Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco High Yield Equity Dividend Achievers ETF Trust | PEY | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,08 | 0,40% | 20,18 | 22:02:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,20 | 20,1465 | 20,275 | 20,18 | 20,10 |
PEY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,99 | 20,28 | 19,75 | 20,02 | 206.155 | 0,19 | 0,95% |
| 1 Monat | 20,17 | 20,47 | 19,2225 | 19,88 | 228.418 | 0,01 | 0,05% |
| 3 Monate | 19,74 | 20,68 | 19,2225 | 19,90 | 295.650 | 0,44 | 2,23% |
| 6 Monate | 19,27 | 21,50 | 18,35 | 20,07 | 365.048 | 0,91 | 4,72% |
| 1 Jahr | 19,38 | 21,50 | 17,94 | 19,69 | 401.103 | 0,80 | 4,13% |
| 3 Jahre | 21,19 | 22,675 | 17,94 | 20,35 | 349.034 | -1,01 | -4,77% |
| 5 Jahre | 18,04 | 22,675 | 10,97 | 19,20 | 293.272 | 2,14 | 11,86% |
PEY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 20,18 | 0,08 | 0,40% | 20,20 | 20,275 | 20,1465 | 234.035 |
| 04 Mai 2024 | 20,10 | 0,04 | 0,20% | 20,21 | 20,28 | 20,02 | 158.781 |
| 03 Mai 2024 | 20,06 | 0,10 | 0,50% | 20,03 | 20,11 | 19,9301 | 123.863 |
| 02 Mai 2024 | 19,96 | 0,03 | 0,15% | 19,85 | 20,19 | 19,75 | 294.915 |
| 01 Mai 2024 | 19,93 | -0,19 | -0,94% | 20,07 | 20,07 | 19,925 | 213.340 |
| 30 Apr 2024 | 20,12 | 0,13 | 0,65% | 19,99 | 20,175 | 19,99 | 239.876 |
| 27 Apr 2024 | 19,99 | -0,01 | -0,05% | 20,03 | 20,13 | 19,98 | 237.082 |
| 26 Apr 2024 | 20,00 | -0,19 | -0,94% | 20,11 | 20,16 | 19,90 | 344.639 |
| 25 Apr 2024 | 20,19 | 0,08 | 0,40% | 20,00 | 20,21 | 19,89 | 205.035 |
| 24 Apr 2024 | 20,11 | 0,14 | 0,70% | 19,97 | 20,1621 | 19,9401 | 219.433 |
| 23 Apr 2024 | 19,97 | 0,04 | 0,20% | 19,91 | 20,07 | 19,79 | 171.013 |
| 20 Apr 2024 | 19,93 | 0,39 | 2,00% | 19,49 | 19,935 | 19,49 | 233.452 |
| 19 Apr 2024 | 19,54 | 0,17 | 0,88% | 19,39 | 19,5601 | 19,39 | 192.586 |
| 18 Apr 2024 | 19,37 | 0,07 | 0,36% | 19,41 | 19,49 | 19,2613 | 245.965 |
| 17 Apr 2024 | 19,30 | -0,20 | -1,03% | 19,45 | 19,45 | 19,2225 | 338.556 |
| 16 Apr 2024 | 19,50 | -0,08 | -0,41% | 19,68 | 19,79 | 19,39 | 254.400 |
| 13 Apr 2024 | 19,58 | -0,24 | -1,21% | 19,77 | 19,7991 | 19,53 | 232.903 |
| 12 Apr 2024 | 19,82 | -0,04 | -0,20% | 19,92 | 19,9573 | 19,69 | 179.523 |
| 11 Apr 2024 | 19,86 | -0,58 | -2,84% | 20,15 | 20,15 | 19,755 | 327.617 |
| 10 Apr 2024 | 20,44 | 0,14 | 0,69% | 20,39 | 20,47 | 20,34 | 234.560 |
| 09 Apr 2024 | 20,30 | 0,17 | 0,84% | 20,17 | 20,365 | 20,17 | 208.916 |
