PetIQ Aktie - PETQ | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
PetIQ Inc (PETQ) Börsenkurse

PetIQ Inc (PETQ)

30,98

0,00

(0,00%)

Geschlossen 19 November 10:00PM

Verzögert um 15 Minuten

30,98

0,00

( 0,00% )

Vor Marktöffnung: 1:00AM

Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Current Price

30,98

Gebot

30,98

Fragen

30,95

Volumen

-

0,00 Tagesbereich 0,00

15,09 52-Wochen-Bereich 31,06

Handelsende

30,98

Handelsbeginn

-

Letzte Trade

Letzter Handelszeitpunkt

-

Durchschnittliches Volumen (3 Mio.)

395.559

Finanzvolumen

-

VWAP

-

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	30.98	30.98	30.98	0	0	CS
4	0	0	30.98	31	30.96	110107	30.97514029	CS
12	0.43	1.40752864157	30.55	31.06	30.48	395559	30.76844879	CS
26	10.99	54.9774887444	19.99	31.06	19.42	559141	28.63077704	CS
52	12.72	69.6604600219	18.26	31.06	15.09	424410	25.01152829	CS
156	7.22	30.3872053872	23.76	31.06	6.66	383609	18.78834709	CS
260	7.46	31.7176870748	23.52	46	6.66	379549	23.58197869	CS

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PRFXPainReform Ltd	US$ 1,41 (163,55%)	10,08M
NCNCnoco noco Inc	US$ 0,2189 (125,67%)	48,9M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 41,15 (61,25%)	151,67k
CTRNCiti Trends Inc	US$ 22,97 (40,70%)	20
BCALCalifornia BanCorp	US$ 24,01 (39,51%)	148
IBCPIndependent Bank Corporation	US$ 28,25 (-23,65%)	4
PNTGPennant Group Inc	US$ 25,21 (-20,20%)	4
MPBMid Penn Bancorp Inc	US$ 25,44 (-19,37%)	2
DSGRDistribution Solutions Group Inc	US$ 31,10 (-18,06%)	203
CMAXCareMax Inc	US$ 0,715 (-17,82%)	725
NCNCnoco noco Inc	US$ 0,2189 (125,67%)	48,9M
PRFXPainReform Ltd	US$ 1,41 (163,55%)	10,08M
HCWBHCW Biologics Inc	US$ 1,54 (24,19%)	9,12M
SMCISuper Micro Computer Inc	US$ 28,13 (30,59%)	5,78M
ELABElevai Labs Inc	US$ 0,0236 (3,06%)	4,03M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen