Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PetIQ Inc | PETQ | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,93 | 16,59 | 16,965 | 16,84 | 16,87 |
PETQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,37 | 17,10 | 16,09 | 16,51 | 167.676 | 0,47 | 2,87% |
1 Monat | 18,75 | 19,16 | 15,78 | 16,89 | 197.413 | -1,91 | -10,19% |
3 Monate | 17,31 | 19,685 | 15,09 | 17,32 | 297.009 | -0,47 | -2,72% |
6 Monate | 18,95 | 22,20 | 15,09 | 17,98 | 300.355 | -2,11 | -11,13% |
1 Jahr | 11,68 | 22,98 | 11,26 | 17,97 | 293.785 | 5,16 | 44,18% |
3 Jahre | 42,77 | 46,00 | 6,66 | 19,14 | 368.765 | -25,93 | -60,63% |
5 Jahre | 24,83 | 46,00 | 6,66 | 23,57 | 367.065 | -7,99 | -32,18% |
PETQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 16,87 | 0,55 | 3,37% | 16,26 | 17,10 | 16,26 | 210.218 |
01 Mai 2024 | 16,32 | -0,10 | -0,61% | 16,36 | 16,46 | 16,18 | 188.317 |
30 Apr 2024 | 16,42 | -0,11 | -0,67% | 16,65 | 16,90 | 16,26 | 168.784 |
27 Apr 2024 | 16,53 | 0,21 | 1,29% | 16,29 | 16,56 | 16,18 | 125.513 |
26 Apr 2024 | 16,32 | -0,21 | -1,27% | 16,30 | 16,37 | 16,09 | 146.894 |
25 Apr 2024 | 16,53 | -0,07 | -0,42% | 16,54 | 16,67 | 16,45 | 167.651 |
24 Apr 2024 | 16,60 | 0,09 | 0,55% | 16,48 | 16,79 | 16,405 | 207.168 |
23 Apr 2024 | 16,51 | 0,23 | 1,41% | 16,36 | 16,58 | 16,27 | 181.500 |
20 Apr 2024 | 16,28 | 0,25 | 1,56% | 15,95 | 16,43 | 15,95 | 162.976 |
19 Apr 2024 | 16,03 | 0,10 | 0,63% | 15,95 | 16,34 | 15,88 | 219.622 |
18 Apr 2024 | 15,93 | -0,27 | -1,67% | 16,29 | 16,52 | 15,78 | 192.483 |
17 Apr 2024 | 16,20 | 0,02 | 0,12% | 16,08 | 16,33 | 15,75 | 282.930 |
16 Apr 2024 | 16,18 | -0,28 | -1,70% | 16,54 | 16,73 | 16,15 | 227.927 |
13 Apr 2024 | 16,46 | -0,85 | -4,91% | 17,25 | 17,445 | 16,4001 | 261.969 |
12 Apr 2024 | 17,31 | -0,44 | -2,48% | 17,82 | 17,865 | 17,31 | 226.414 |
11 Apr 2024 | 17,75 | -0,41 | -2,26% | 17,87 | 17,87 | 17,51 | 214.514 |
10 Apr 2024 | 18,16 | -0,07 | -0,38% | 18,28 | 18,37 | 17,89 | 132.666 |
09 Apr 2024 | 18,23 | -0,16 | -0,87% | 18,48 | 18,55 | 18,11 | 153.030 |
06 Apr 2024 | 18,39 | -0,17 | -0,92% | 18,57 | 18,75 | 18,0815 | 136.970 |
05 Apr 2024 | 18,56 | -0,15 | -0,80% | 18,75 | 19,16 | 18,485 | 364.255 |
04 Apr 2024 | 18,71 | 0,47 | 2,58% | 18,09 | 18,73 | 18,09 | 182.105 |
03 Apr 2024 | 18,24 | -0,25 | -1,35% | 18,29 | 18,61 | 17,97 | 214.447 |