Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PENN Entertainment Inc | PENN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,18 | 1,20% | 15,18 | 01:46:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,22 | 14,94 | 15,60 | 15,125 | 15,00 |
PENN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,10 | 17,515 | 13,50 | 15,80 | 9.030.574 | -1,92 | -11,23% |
| 1 Monat | 17,39 | 18,21 | 13,50 | 16,58 | 6.672.657 | -2,21 | -12,71% |
| 3 Monate | 22,89 | 23,808 | 13,50 | 17,74 | 6.236.201 | -7,71 | -33,68% |
| 6 Monate | 22,80 | 27,205 | 13,50 | 20,91 | 5.732.006 | -7,62 | -33,42% |
| 1 Jahr | 30,52 | 31,02 | 13,50 | 22,23 | 5.130.743 | -15,34 | -50,26% |
| 3 Jahre | 90,77 | 93,02 | 13,50 | 38,91 | 4.318.472 | -75,59 | -83,28% |
| 5 Jahre | 20,04 | 141,9575 | 3,75 | 42,16 | 4.908.850 | -4,86 | -24,25% |
PENN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 15,125 | 0,13 | 0,83% | 15,22 | 15,60 | 14,94 | 8.571.369 |
| 03 Mai 2024 | 15,00 | -1,44 | -8,76% | 16,03 | 16,15 | 13,50 | 23.749.057 |
| 02 Mai 2024 | 16,44 | -0,10 | -0,60% | 16,42 | 17,12 | 16,27 | 7.605.057 |
| 01 Mai 2024 | 16,54 | -0,49 | -2,88% | 16,90 | 16,96 | 16,51 | 4.521.771 |
| 30 Apr 2024 | 17,03 | 0,17 | 1,01% | 16,99 | 17,515 | 16,92 | 4.445.733 |
| 27 Apr 2024 | 16,86 | -0,33 | -1,92% | 17,10 | 17,27 | 16,54 | 4.831.254 |
| 26 Apr 2024 | 17,19 | -0,65 | -3,64% | 17,37 | 17,56 | 16,98 | 9.591.172 |
| 25 Apr 2024 | 17,84 | 0,41 | 2,35% | 17,35 | 17,86 | 17,175 | 8.758.170 |
| 24 Apr 2024 | 17,43 | 0,50 | 2,95% | 17,67 | 17,99 | 16,95 | 5.184.149 |
| 23 Apr 2024 | 16,93 | 0,39 | 2,36% | 16,42 | 17,07 | 16,23 | 5.788.524 |
| 20 Apr 2024 | 16,54 | 0,40 | 2,48% | 16,07 | 16,865 | 16,04 | 5.657.065 |
| 19 Apr 2024 | 16,14 | -0,12 | -0,74% | 16,19 | 16,545 | 15,99 | 3.421.403 |
| 18 Apr 2024 | 16,26 | -0,28 | -1,69% | 16,595 | 16,835 | 16,16 | 5.791.011 |
| 17 Apr 2024 | 16,54 | 0,26 | 1,60% | 15,9399 | 16,705 | 15,8759 | 6.104.100 |
| 16 Apr 2024 | 16,28 | -0,42 | -2,51% | 16,80 | 16,89 | 16,105 | 3.672.903 |
| 13 Apr 2024 | 16,70 | -0,21 | -1,24% | 16,68 | 17,062 | 16,342 | 8.478.216 |
| 12 Apr 2024 | 16,91 | -0,02 | -0,12% | 16,87 | 16,995 | 16,56 | 10.151.763 |
| 11 Apr 2024 | 16,93 | -1,12 | -6,20% | 17,68 | 17,68 | 16,825 | 5.622.003 |
| 10 Apr 2024 | 18,05 | 0,56 | 3,20% | 17,61 | 18,21 | 17,55 | 3.394.474 |
| 09 Apr 2024 | 17,49 | 0,13 | 0,75% | 17,46 | 17,70 | 17,28 | 2.750.040 |
| 06 Apr 2024 | 17,36 | -0,11 | -0,63% | 17,39 | 17,55 | 17,2101 | 3.354.905 |
| 05 Apr 2024 | 17,47 | -0,42 | -2,35% | 18,14 | 18,25 | 17,30 | 3.488.780 |
