Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 5.59270516717 | 16.45 | 17.485 | 16.36 | 3586103 | 17.11048985 | CS |
| 4 | -4.13 | -19.2093023256 | 21.5 | 22.13 | 16.08 | 4605703 | 18.76483508 | CS |
| 12 | -1.3 | -6.96304231387 | 18.67 | 23.08 | 16.08 | 4672220 | 19.76690303 | CS |
| 26 | -2.81 | -13.9246778989 | 20.18 | 23.08 | 16.08 | 3689941 | 19.68520447 | CS |
| 52 | -0.63 | -3.5 | 18 | 23.08 | 13.5 | 4571229 | 18.57088139 | CS |
| 156 | -27.21 | -61.0363391655 | 44.58 | 45.05 | 13.5 | 4163300 | 24.11290922 | CS |
| 260 | 8.27 | 90.8791208791 | 9.1 | 141.9575 | 6.48 | 5263267 | 40.65030368 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596500 | 17.37 | 0.21 | 1.22 | 16.8361 | 17.43 | 16.6611 | 3283031 |
| 1742510100 | 17.16 | -0.24 | -1.38 | 17.4 | 17.45 | 17.03 | 2497258 |
| 1742423700 | 17.4 | 0.87 | 5.26 | 16.489999 | 17.475 | 16.48 | 4141218 |
| 1742337300 | 16.53 | -0.73 | -4.23 | 17.06 | 17.16 | 16.43 | 3002763 |
| 1742250900 | 17.26 | 0.17 | 0.99 | 17.075 | 17.485 | 17.04 | 3472678 |
| 1741991700 | 17.09 | 0.86 | 5.30 | 16.45 | 17.325 | 16.36 | 4816599 |
| 1741905300 | 16.23 | -0.24 | -1.46 | 16.48 | 16.64 | 16.079999 | 5385524 |
| 1741818900 | 16.469999 | -0.46 | -2.72 | 17.34 | 17.48 | 16.45 | 4170142 |
| 1741732500 | 16.93 | 0.38 | 2.30 | 16.52 | 17.385 | 16.200099 | 4473381 |
| 1741646100 | 16.55 | -1.73 | -9.46 | 17.88 | 17.9 | 16.329999 | 7176395 |
| 1741390500 | 18.28 | -0.99 | -5.14 | 19.18 | 19.3 | 17.74 | 6710330 |
| 1741304100 | 19.27 | -0.82 | -4.08 | 19.86 | 20.175 | 19.23 | 3698608 |
| 1741217700 | 20.09 | 0.34 | 1.72 | 19.84 | 20.225 | 19.57 | 2259318 |
| 1741131300 | 19.75 | -1.01 | -4.87 | 20.355 | 20.355 | 19.33 | 5167205 |
| 1741044900 | 20.76 | -0.75 | -3.49 | 21.815 | 22.13 | 20.71 | 5792452 |
| 1740785700 | 21.51 | 1.12 | 5.49 | 20.23 | 21.55 | 19.898153 | 5722996 |
| 1740699300 | 20.39 | -0.02 | -0.10 | 19.89 | 21.01 | 19.01 | 6885273 |
| 1740612900 | 20.41 | 0.04 | 0.20 | 21.005 | 21.17 | 20.195 | 4452142 |
| 1740526500 | 20.37 | -0.7 | -3.32 | 20.83 | 21.17 | 20.27 | 4374108 |
| 1740440100 | 21.07 | 0.16 | 0.77 | 20.895 | 21.45 | 20.43 | 3150945 |
| 1740180900 | 20.91 | -0.4 | -1.88 | 21.5 | 21.5 | 20.39 | 4764717 |
| 1740094500 | 21.31 | -0.31 | -1.43 | 21.655 | 21.66 | 20.93 | 2568874 |
| 1740008100 | 21.62 | -0.58 | -2.61 | 21.93 | 21.995 | 21.445 | 3316533 |
| 1739921700 | 22.2 | -0.53 | -2.33 | 22.68 | 22.76 | 21.93 | 4735511 |
| 1739576100 | 22.73 | 0.29 | 1.29 | 23 | 23.08 | 22.3342 | 3394419 |
| 1739489700 | 22.44 | 0.67 | 3.08 | 22.04 | 22.5 | 21.88 | 3623383 |
| 1739403300 | 21.77 | 0.08 | 0.37 | 21.41 | 21.855 | 21.33 | 1951942 |
| 1739316900 | 21.69 | -0.22 | -1.00 | 21.9 | 22.03 | 21.545 | 2049269 |
| 1739230500 | 21.91 | 0.46 | 2.14 | 21.51 | 22.09 | 21.31 | 6554342 |
| 1738971300 | 21.45 | 0.49 | 2.34 | 21.8154 | 21.86 | 21.3 | 3648037 |
| 1738884900 | 20.96 | 0.1 | 0.48 | 20.98 | 21.0281 | 20.84 | 3033468 |
| 1738798500 | 20.86 | -0.04 | -0.19 | 21.01 | 21.21 | 20.685 | 2213843 |
| 1738712100 | 20.9 | 0.72 | 3.57 | 20.16 | 21.01 | 20.16 | 5380433 |
| 1738625700 | 20.18 | -0.42 | -2.04 | 19.97 | 20.51 | 19.955 | 2488306 |
| 1738366500 | 20.6 | 0.2 | 0.98 | 20.33 | 20.665 | 20.09 | 3783455 |
| 1738280100 | 20.4 | -0.38 | -1.83 | 20.9 | 21.15 | 20.31 | 3235117 |
| 1738193700 | 20.78 | 0.45 | 2.21 | 20.3 | 22.04 | 20.17 | 4138344 |
| 1738107300 | 20.33 | 0.17 | 0.84 | 20.08 | 20.34 | 19.91 | 3031297 |
| 1738020900 | 20.16 | -0.04 | -0.20 | 20.22 | 20.4 | 19.85 | 3974876 |
| 1737761700 | 20.2 | -0.01 | -0.05 | 19.88 | 20.7 | 19.78 | 5174614 |
| 1737675300 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1737588900 | 20.21 | -0.44 | -2.13 | 20.65 | 20.65 | 20.05 | 3741097 |
| 1737502500 | 20.65 | 0.63 | 3.15 | 20.1 | 20.8 | 19.96 | 5372360 |
| 1737156900 | 20.02 | -0.44 | -2.15 | 20.7 | 20.76 | 19.945 | 8636726 |
| 1737070500 | 20.46 | 0.29 | 1.44 | 20.07 | 20.685 | 19.67 | 8682227 |
| 1736984100 | 20.17 | -0.48 | -2.32 | 20.97 | 21.18 | 20.01 | 5872883 |
| 1736897700 | 20.65 | 0.88 | 4.45 | 19.88 | 20.89 | 19.1737 | 8773266 |
| 1736811300 | 19.77 | 0.58 | 3.02 | 19.27 | 20.25 | 19.06 | 14662617 |
| 1736552100 | 19.19 | 0.9 | 4.92 | 17.7336 | 19.25 | 17.41 | 11469019 |
| 1736379300 | 18.29 | -0.71 | -3.74 | 18.73 | 18.7669 | 18.195 | 6495991 |
| 1736292900 | 19 | -0.67 | -3.41 | 19.92 | 20.19 | 18.85 | 3308657 |
| 1736206500 | 19.67 | 0.91 | 4.85 | 19.105 | 19.91 | 18.97 | 3366619 |
| 1735947300 | 18.76 | -0.48 | -2.49 | 19.383 | 19.41 | 18.62 | 3616495 |
| 1735860900 | 19.24 | -0.58 | -2.93 | 19.9944 | 20.15 | 19.08 | 2862902 |
| 1735688100 | 19.82 | 1.09 | 5.82 | 18.8 | 19.88 | 18.6869 | 4057375 |
| 1735601700 | 18.73 | 0.04 | 0.21 | 18.4013 | 19.07 | 18.035 | 3629861 |
| 1735342500 | 18.69 | -0.01 | -0.05 | 18.67 | 18.87 | 18.41 | 2013878 |
| 1735256100 | 18.7 | 0.57 | 3.14 | 17.98 | 18.85 | 17.91 | 2199316 |
| 1735077840 | 18.13 | 0 | 0.00 | 18.06 | 18.29 | 17.9 | 1481048 |
| 1734996900 | 18.13 | -0.49 | -2.63 | 18.63 | 18.8 | 18.015 | 2364730 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
