Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Peoples Bancorp of North Carolina Inc | PEBK | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,85 | 30,84 | 30,85 | 30,69 |
PEBK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,80 | 31,00 | 30,515 | 30,76 | 8.005 | 0,05 | 0,16% |
1 Monat | 27,51 | 31,59 | 27,30 | 29,81 | 7.935 | 3,34 | 12,14% |
3 Monate | 24,60 | 31,59 | 24,60 | 28,27 | 6.527 | 6,25 | 25,41% |
6 Monate | 27,09 | 31,59 | 23,85 | 27,97 | 6.398 | 3,76 | 13,88% |
1 Jahr | 18,70 | 31,59 | 16,35 | 23,47 | 7.047 | 12,15 | 64,97% |
3 Jahre | 23,89 | 34,88 | 16,35 | 26,64 | 7.955 | 6,96 | 29,13% |
5 Jahre | 27,91 | 34,88 | 13,30 | 25,30 | 8.134 | 2,94 | 10,53% |
PEBK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 30,69 | -0,06 | -0,20% | 30,95 | 30,98 | 30,515 | 13.800 |
14 Mai 2024 | 30,75 | -0,05 | -0,16% | 30,94 | 31,00 | 30,75 | 7.512 |
11 Mai 2024 | 30,80 | -0,01 | -0,03% | 30,65 | 30,99 | 30,65 | 7.387 |
10 Mai 2024 | 30,81 | -0,04 | -0,13% | 30,85 | 30,875 | 30,80 | 6.206 |
09 Mai 2024 | 30,85 | -0,01 | -0,03% | 30,80 | 30,95 | 30,80 | 5.120 |
08 Mai 2024 | 30,86 | -0,04 | -0,13% | 30,99 | 31,04 | 30,80 | 6.096 |
07 Mai 2024 | 30,90 | -0,10 | -0,32% | 30,90 | 31,10 | 30,76 | 14.182 |
04 Mai 2024 | 31,00 | 0,01 | 0,03% | 31,59 | 31,59 | 30,95 | 9.834 |
03 Mai 2024 | 30,99 | 0,19 | 0,62% | 31,37 | 31,59 | 30,5558 | 12.139 |
02 Mai 2024 | 30,80 | 1,71 | 5,88% | 29,26 | 31,39 | 29,26 | 12.719 |
01 Mai 2024 | 29,09 | 0,00 | 0,00% | 28,90 | 29,10 | 28,90 | 7.949 |
30 Apr 2024 | 29,09 | 0,10 | 0,34% | 29,09 | 29,09 | 28,91 | 4.472 |
27 Apr 2024 | 28,99 | 0,59 | 2,08% | 28,505 | 29,00 | 28,27 | 6.242 |
26 Apr 2024 | 28,40 | 0,25 | 0,89% | 27,95 | 28,41 | 27,90 | 7.780 |
25 Apr 2024 | 28,15 | 0,05 | 0,18% | 27,96 | 28,15 | 27,96 | 2.725 |
24 Apr 2024 | 28,10 | 0,10 | 0,36% | 27,75 | 28,25 | 27,75 | 5.048 |
23 Apr 2024 | 28,00 | 0,25 | 0,90% | 27,85 | 28,12 | 27,76 | 5.098 |
20 Apr 2024 | 27,75 | -0,05 | -0,18% | 27,66 | 28,25 | 27,53 | 9.761 |
19 Apr 2024 | 27,80 | 0,25 | 0,91% | 27,62 | 27,815 | 27,40 | 5.574 |
18 Apr 2024 | 27,55 | 0,07 | 0,25% | 27,51 | 27,65 | 27,30 | 9.053 |
17 Apr 2024 | 27,48 | -0,02 | -0,07% | 27,62 | 27,69 | 27,30 | 5.596 |
16 Apr 2024 | 27,50 | -0,20 | -0,72% | 27,61 | 27,69 | 27,50 | 2.311 |