Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.515463917526 | 11.64 | 11.95 | 11.515 | 21212 | 11.71199983 | CS |
| 4 | 0.27 | 2.38726790451 | 11.31 | 11.95 | 10.76 | 18964 | 11.33148193 | CS |
| 12 | 0.17 | 1.48992112182 | 11.41 | 12 | 10.76 | 25746 | 11.55015158 | CS |
| 26 | 0.44 | 3.94973070018 | 11.14 | 12 | 10.07 | 27946 | 11.14227189 | CS |
| 52 | 1.79 | 18.2839632278 | 9.79 | 12 | 8.76 | 24971 | 10.60270825 | CS |
| 156 | 0.36 | 3.20855614973 | 11.22 | 12 | 7.8 | 17503 | 10.16790025 | CS |
| 260 | -3.37 | -22.5418060201 | 14.95 | 15.28 | 7.8 | 17841 | 10.43353156 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366500 | 11.58 | -0.21 | -1.78 | 11.75 | 11.779 | 11.52 | 16980 |
| 1738280100 | 11.79 | 0.13 | 1.11 | 11.72 | 11.815 | 11.72 | 6555 |
| 1738193700 | 11.66 | 0.06 | 0.52 | 11.6 | 11.67 | 11.53 | 6459 |
| 1738107300 | 11.6 | -0.1 | -0.85 | 11.72 | 11.82 | 11.56 | 13115 |
| 1738020900 | 11.7 | -0.1 | -0.85 | 11.82 | 11.95 | 11.67 | 57398 |
| 1737761700 | 11.8 | 0.28 | 2.43 | 11.64 | 11.849 | 11.515 | 22472 |
| 1737675300 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1737588900 | 11.52 | 0.24 | 2.13 | 11.3 | 11.7 | 11.3 | 22513 |
| 1737502500 | 11.28 | 0.15 | 1.35 | 11.19 | 11.3626 | 11.15 | 16340 |
| 1737156900 | 11.13 | -0.08 | -0.71 | 11.19 | 11.21 | 11.075 | 28968 |
| 1737070500 | 11.21 | -0.02 | -0.18 | 11.2 | 11.26 | 11.115 | 28520 |
| 1736984100 | 11.23 | 0.12 | 1.08 | 11.12 | 11.23 | 11.12 | 7795 |
| 1736897700 | 11.11 | 0.26 | 2.40 | 10.9 | 11.11 | 10.9 | 10976 |
| 1736811300 | 10.85 | 0.01 | 0.09 | 10.78 | 10.9099 | 10.76 | 8137 |
| 1736552100 | 10.84 | -0.18 | -1.63 | 10.92 | 11 | 10.82 | 32766 |
| 1736379300 | 11.02 | -0.05 | -0.45 | 11.02 | 11.085 | 11 | 12510 |
| 1736292900 | 11.07 | -0.13 | -1.16 | 11.17 | 11.22 | 11.03 | 22041 |
| 1736206500 | 11.2 | -0.21 | -1.84 | 11.36 | 11.52 | 11.2 | 23549 |
| 1735947300 | 11.41 | 0.1 | 0.88 | 11.37 | 11.41 | 11.26 | 6230 |
| 1735860900 | 11.31 | -0.21 | -1.82 | 11.53 | 11.55 | 11.268 | 16533 |
| 1735688100 | 11.52 | 0.06 | 0.52 | 11.41 | 11.79 | 11.41 | 13620 |
| 1735601700 | 11.46 | 0.06 | 0.53 | 11.4 | 11.54 | 11.355 | 11101 |
| 1735342500 | 11.4 | -0.06 | -0.52 | 11.46 | 11.705 | 11.36 | 18423 |
| 1735256100 | 11.46 | 0.03 | 0.26 | 11.4 | 11.68 | 11.4 | 16570 |
| 1735077840 | 11.43 | 0.11 | 0.97 | 11.36 | 11.485 | 11.31 | 8012 |
| 1734996900 | 11.32 | 0.01 | 0.09 | 11.18 | 11.38 | 11.18 | 16701 |
| 1734737700 | 11.31 | 0 | 0.00 | 11.26 | 11.43 | 11.26 | 39288 |
| 1734651300 | 11.31 | -0.06 | -0.53 | 11.38 | 11.445 | 11.31 | 21358 |
| 1734564900 | 11.37 | -0.4 | -3.40 | 11.81 | 11.9 | 11.37 | 97422 |
| 1734478500 | 11.77 | 0.09 | 0.77 | 11.68 | 11.78 | 11.68 | 17010 |
| 1734392100 | 11.68 | -0.19 | -1.60 | 11.88 | 11.936 | 11.66 | 11171 |
| 1734132900 | 11.87 | 0.14 | 1.19 | 11.71 | 11.88 | 11.545 | 11088 |
| 1734046500 | 11.73 | -0.14 | -1.18 | 11.9 | 11.9 | 11.72 | 16971 |
| 1733960100 | 11.87 | -0.03 | -0.25 | 11.97 | 11.97 | 11.75 | 9702 |
| 1733873700 | 11.9 | 0.03 | 0.25 | 11.9 | 11.98 | 11.81 | 21020 |
| 1733787300 | 11.87 | 0.07 | 0.59 | 11.85 | 11.98 | 11.6468 | 16956 |
| 1733528100 | 11.8 | -0.04 | -0.34 | 11.9 | 11.9 | 11.66 | 38969 |
| 1733441700 | 11.84 | 0.07 | 0.59 | 11.67 | 11.89 | 11.67 | 35592 |
| 1733355300 | 11.77 | -0.03 | -0.25 | 11.81 | 11.93 | 11.68 | 8651 |
| 1733268900 | 11.8 | 0.02 | 0.17 | 11.83 | 11.872 | 11.74 | 29778 |
| 1733182500 | 11.78 | 0 | 0.00 | 11.74 | 11.87 | 11.695 | 23362 |
| 1732917840 | 11.78 | 0.08 | 0.68 | 11.77 | 11.98 | 11.64 | 29036 |
| 1732750500 | 11.7 | -0.08 | -0.68 | 11.84 | 11.91 | 11.61 | 47915 |
| 1732664100 | 11.78 | -0.07 | -0.59 | 11.88 | 11.97 | 11.77 | 24097 |
| 1732577700 | 11.85 | 0.05 | 0.42 | 11.8 | 12 | 11.77 | 67825 |
| 1732318500 | 11.8 | 0 | 0.00 | 11.79 | 11.97 | 11.76 | 43378 |
| 1732232100 | 11.8 | 0.12 | 1.03 | 11.71 | 11.85 | 11.615 | 16652 |
| 1732145700 | 11.68 | 0.03 | 0.26 | 11.68 | 11.8 | 11.52 | 27810 |
| 1732059300 | 11.65 | 0.12 | 1.04 | 11.53 | 11.8519 | 11.53 | 42442 |
| 1731972900 | 11.53 | 0 | 0.00 | 11.57 | 11.68 | 11.51 | 41818 |
| 1731713700 | 11.53 | 0.06 | 0.52 | 11.46 | 11.54 | 11.41 | 28841 |
| 1731627300 | 11.47 | -0.05 | -0.43 | 11.55 | 11.6 | 11.41 | 22436 |
| 1731540900 | 11.52 | 0 | 0.00 | 11.66 | 11.8479 | 11.364 | 72765 |
| 1731454500 | 11.52 | 0.02 | 0.17 | 11.53 | 11.83 | 11.42 | 47589 |
| 1731368100 | 11.5 | 0 | 0.00 | 11.57 | 11.8604 | 11.4 | 40314 |
| 1731108900 | 11.5 | 0.2 | 1.77 | 11.35 | 11.83 | 11.2101 | 35869 |
| 1731022500 | 11.3 | 0.15 | 1.35 | 11.17 | 11.45 | 11.17 | 24226 |
| 1730936100 | 11.15 | 0.02 | 0.18 | 11.3 | 11.625 | 11.06 | 92857 |
| 1730849700 | 11.13 | -0.2 | -1.77 | 11.36 | 11.396 | 11.04 | 36476 |
| 1730763300 | 11.33 | 0.17 | 1.52 | 11.19 | 11.34 | 11.12 | 13206 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
