Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 40.206185567 | 0.97 | 1.45 | 0.92 | 172075 | 1.15453951 | CS |
| 4 | 0.44 | 47.8260869565 | 0.92 | 1.45 | 0.91 | 54721 | 1.10647318 | CS |
| 12 | 0.4152 | 43.9458086367 | 0.9448 | 1.45 | 0.32 | 182586 | 0.8002511 | CS |
| 26 | 0.4403 | 47.8743068392 | 0.9197 | 1.45 | 0.32 | 91675 | 0.80967416 | CS |
| 52 | -1.24 | -47.6923076923 | 2.6 | 2.97 | 0.32 | 68373 | 0.92989253 | CS |
| 156 | -2.69 | -66.4197530864 | 4.05 | 5.4293 | 0.32 | 48783 | 1.32617637 | CS |
| 260 | -2.69 | -66.4197530864 | 4.05 | 5.4293 | 0.32 | 48783 | 1.32617637 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.37 | -0.05 | -3.52 | 1.381 | 1.43 | 1.33 | 66691 |
| 1734651300 | 1.42 | 0.02 | 1.43 | 1.41 | 1.45 | 1.33 | 28390 |
| 1734564900 | 1.4 | 0.2 | 16.67 | 1.1998 | 1.41 | 1.1998 | 69205 |
| 1734478500 | 1.2 | 0.1 | 9.19 | 1.065 | 1.24 | 1.03 | 33624 |
| 1734392100 | 1.099 | -0.02 | -1.88 | 1.1 | 1.3 | 1.04 | 42625 |
| 1734132900 | 1.12 | 0.19 | 19.95 | 0.97 | 1.1428 | 0.92 | 685271 |
| 1734046500 | 0.9337 | 0.0137 | 1.49 | 0.93 | 0.9337 | 0.92 | 27592 |
| 1733960100 | 0.92 | -0.018 | -1.92 | 0.9381 | 0.95 | 0.92 | 39459 |
| 1733873700 | 0.938 | 0.008 | 0.86 | 0.9377 | 0.95 | 0.92 | 54874 |
| 1733787300 | 0.93 | 0.0086 | 0.93 | 0.95 | 0.95 | 0.925 | 41139 |
| 1733528100 | 0.9214 | 0.001198 | 0.13 | 0.92 | 0.97 | 0.92 | 43554 |
| 1733441700 | 0.920202 | -0.009798 | -1.05 | 0.911 | 0.9698 | 0.911 | 2012 |
| 1733355300 | 0.93 | -0.0111 | -1.18 | 0.92 | 0.93 | 0.92 | 1191 |
| 1733268900 | 0.9411 | 0.0211 | 2.29 | 0.94 | 0.98 | 0.94 | 7895 |
| 1733182500 | 0.92 | 0.0047 | 0.51 | 0.9107 | 0.969999 | 0.9107 | 1094 |
| 1732917840 | 0.9153 | 0.0002 | 0.02 | 0.9151 | 0.92 | 0.915 | 706 |
| 1732750500 | 0.9151 | -0.04995 | -5.18 | 0.9532 | 0.975001 | 0.9151 | 7265 |
| 1732664100 | 0.96505 | -0.02175 | -2.20 | 0.965864 | 0.965864 | 0.96505 | 707 |
| 1732577700 | 0.9868 | 0.0222 | 2.30 | 0.91 | 0.9868 | 0.91 | 507 |
| 1732318500 | 0.9646 | 0.0346 | 3.72 | 1 | 1 | 0.94 | 2449 |
| 1732232100 | 0.93 | 0.0091 | 0.99 | 0.92 | 0.93 | 0.92 | 10648 |
| 1732145700 | 0.9209 | -0.0091 | -0.98 | 0.9209 | 0.9209 | 0.9209 | 314 |
| 1732059300 | 0.93 | -0.02 | -2.11 | 0.93 | 0.96 | 0.92 | 1731 |
| 1731972900 | 0.95 | 0.03 | 3.26 | 0.9 | 0.97 | 0.9 | 13556 |
| 1731713700 | 0.92 | 0.0199 | 2.21 | 0.885001 | 0.979999 | 0.88 | 20831 |
| 1731627300 | 0.9001 | -0.0099 | -1.09 | 0.888448 | 0.96 | 0.885 | 7337 |
| 1731540900 | 0.91 | 0.0249 | 2.81 | 0.91 | 0.9975 | 0.9 | 7827 |
| 1731454500 | 0.8851 | -0.0849 | -8.75 | 0.92 | 0.98 | 0.885 | 38901 |
| 1731368100 | 0.97 | 0 | 0.00 | 0.9409 | 0.98 | 0.9409 | 30581 |
| 1731108900 | 0.97 | 0.0399 | 4.29 | 0.923 | 0.99 | 0.91 | 59278 |
| 1731022500 | 0.9301 | 0.0001 | 0.01 | 0.9405 | 0.9405 | 0.923 | 13771 |
| 1730936100 | 0.93 | -0.03 | -3.13 | 0.923 | 0.969 | 0.923 | 5915 |
| 1730849700 | 0.96 | 0.03 | 3.23 | 0.9 | 0.9605 | 0.9 | 2557 |
| 1730763300 | 0.93 | -0.01 | -1.06 | 0.923 | 0.94275 | 0.923 | 1327 |
| 1730500500 | 0.94 | 0.02 | 2.17 | 0.8855 | 0.9605 | 0.8855 | 5828 |
| 1730414100 | 0.92 | -0.0405 | -4.22 | 0.95 | 0.9604 | 0.92 | 26971 |
| 1730327700 | 0.9605 | 0.0005 | 0.05 | 0.9595 | 1 | 0.9353 | 15438 |
| 1730241300 | 0.96 | -0.0312 | -3.15 | 0.9218 | 1.05 | 0.9218 | 39586 |
| 1730154900 | 0.9912 | 0.2244 | 29.26 | 0.86 | 1.35 | 0.86 | 403692 |
| 1729895700 | 0.7668 | -0.0127 | -1.63 | 0.7 | 0.9 | 0.7 | 21256 |
| 1729809300 | 0.7795 | 0.0144 | 1.88 | 0.7401 | 0.78 | 0.74 | 9152 |
| 1729722900 | 0.7651 | 0.0341 | 4.66 | 0.733 | 0.78 | 0.733 | 2221 |
| 1729636500 | 0.731 | 0.011 | 1.53 | 0.7288 | 0.755 | 0.7288 | 2919 |
| 1729550100 | 0.72 | -0.01 | -1.37 | 0.73 | 0.78 | 0.72 | 3555 |
| 1729290900 | 0.73 | 0.0299001 | 4.27 | 0.716987 | 0.749 | 0.7111 | 16185 |
| 1729204500 | 0.7000999 | 0.0071 | 1.02 | 0.6931 | 0.72 | 0.6929999 | 18298 |
| 1729118100 | 0.6929999 | -0.0221 | -3.09 | 0.7197 | 0.749 | 0.687 | 4072 |
| 1729031700 | 0.7151 | 0.035 | 5.15 | 0.68 | 0.7338 | 0.68 | 56743 |
| 1728945300 | 0.6801 | -0.0161 | -2.31 | 0.705 | 0.725 | 0.6716 | 58589 |
| 1728686100 | 0.6962 | -0.0038 | -0.54 | 0.681 | 0.7 | 0.68 | 43623 |
| 1728599700 | 0.7 | -0.005 | -0.71 | 0.7171 | 0.7201 | 0.7 | 27253 |
| 1728513300 | 0.705 | -0.005 | -0.70 | 0.682 | 0.7291609 | 0.682 | 37674 |
| 1728426900 | 0.71 | 0.0135 | 1.94 | 0.7097 | 0.729999 | 0.68 | 26929 |
| 1728340500 | 0.6965 | 0.0065001 | 0.94 | 0.7027 | 0.7402 | 0.6949999 | 97126 |
| 1728081300 | 0.6899999 | -0.0817 | -10.59 | 0.7201 | 0.7508 | 0.67 | 196388 |
| 1727994900 | 0.7717 | -0.0363 | -4.49 | 0.7225 | 0.91 | 0.7225 | 95833 |
| 1727908500 | 0.808 | -0.12 | -12.93 | 0.928 | 0.939 | 0.65 | 615109 |
| 1727822100 | 0.928 | 0.448 | 93.33 | 0.5054 | 0.9964 | 0.502 | 4313497 |
| 1727735520 | 0.48 | -0.42 | -46.67 | 0.8061 | 0.8457 | 0.32 | 3099629 |
| 1727476500 | 0.9 | 0 | 0.00 | 0.9448 | 0.97 | 0.87 | 15175 |
| 1727390100 | 0.9 | 0.032 | 3.69 | 0.9014 | 0.9014 | 0.87 | 312 |
| 1727303700 | 0.868 | -0.002 | -0.23 | 0.868 | 0.868 | 0.868 | 768 |
| 1727217300 | 0.87 | 0.035 | 4.19 | 0.826 | 0.8979 | 0.806 | 3108 |
| 1727130900 | 0.835 | -0.006 | -0.71 | 0.82085 | 0.8799 | 0.81 | 1663 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
