Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PAVmed Inc | PAVM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,25 |
PAVM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,20 | 2,4199 | 2,0401 | 2,21 | 35.636 | 0,05 | 2,27% |
1 Monat | 1,97 | 2,4299 | 1,71 | 2,06 | 46.566 | 0,28 | 14,21% |
3 Monate | 2,03 | 3,50 | 1,71 | 2,34 | 63.138 | 0,22 | 10,84% |
6 Monate | 3,75 | 4,875 | 1,60 | 3,37 | 158.979 | -1,50 | -40,00% |
1 Jahr | 7,4685 | 9,00 | 1,60 | 5,05 | 377.461 | -5,22 | -69,87% |
3 Jahre | 65,55 | 145,50 | 1,60 | 46,63 | 1.055.744 | -63,30 | -96,57% |
5 Jahre | 18,90 | 145,50 | 1,60 | 46,88 | 1.162.962 | -16,65 | -88,10% |
PAVM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 2,25 | 0,05 | 2,27% | 2,23 | 2,3314 | 2,175 | 24.061 |
09 Mai 2024 | 2,20 | -0,07 | -3,08% | 2,36 | 2,4199 | 2,20 | 23.566 |
08 Mai 2024 | 2,27 | 0,08 | 3,65% | 2,29 | 2,365 | 2,2001 | 52.089 |
07 Mai 2024 | 2,19 | 0,12 | 5,80% | 2,10 | 2,24 | 2,0401 | 60.532 |
04 Mai 2024 | 2,07 | -0,17 | -7,59% | 2,20 | 2,20 | 2,0401 | 17.931 |
03 Mai 2024 | 2,24 | -0,07 | -3,03% | 2,34 | 2,4299 | 2,16 | 101.639 |
02 Mai 2024 | 2,31 | 0,31 | 15,50% | 2,15 | 2,3471 | 1,995 | 154.057 |
01 Mai 2024 | 2,00 | 0,29 | 16,96% | 1,71 | 2,06 | 1,71 | 104.224 |
30 Apr 2024 | 1,71 | -0,01 | -0,58% | 1,75 | 1,7985 | 1,71 | 29.912 |
27 Apr 2024 | 1,72 | -0,05 | -2,82% | 1,74 | 1,86 | 1,71 | 30.854 |
26 Apr 2024 | 1,77 | -0,08 | -4,32% | 1,86 | 1,91 | 1,715 | 63.386 |
25 Apr 2024 | 1,85 | -0,02 | -1,07% | 1,84 | 1,87 | 1,84 | 18.531 |
24 Apr 2024 | 1,87 | -0,01 | -0,53% | 1,87 | 1,9299 | 1,83 | 27.806 |
23 Apr 2024 | 1,88 | 0,02 | 1,08% | 1,86 | 1,90 | 1,8101 | 35.936 |
20 Apr 2024 | 1,86 | -0,09 | -4,62% | 1,96 | 2,00 | 1,845 | 19.904 |
19 Apr 2024 | 1,95 | -0,02 | -1,02% | 2,00 | 2,01 | 1,8911 | 32.067 |
18 Apr 2024 | 1,97 | 0,10 | 5,35% | 1,88 | 1,97 | 1,81 | 30.577 |
17 Apr 2024 | 1,87 | -0,04 | -2,09% | 1,99 | 1,99 | 1,87 | 21.009 |
16 Apr 2024 | 1,91 | -0,02 | -1,04% | 1,96 | 2,04 | 1,88 | 49.055 |
13 Apr 2024 | 1,93 | -0,07 | -3,50% | 1,97 | 2,04 | 1,91 | 36.459 |
12 Apr 2024 | 2,00 | -0,07 | -3,38% | 2,09 | 2,11 | 1,9201 | 55.036 |
11 Apr 2024 | 2,07 | -0,03 | -1,43% | 2,13 | 2,19 | 2,04 | 24.739 |