Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Patrick Industries Inc | PATK | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,79 | 0,72% | 111,13 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 112,18 | 108,4175 | 113,24 | 111,13 | 110,34 |
PATK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 104,50 | 113,24 | 101,76 | 106,98 | 182.243 | 6,63 | 6,34% |
| 1 Monat | 113,19 | 117,21 | 101,66 | 107,40 | 134.070 | -2,06 | -1,82% |
| 3 Monate | 106,55 | 123,58 | 101,66 | 112,40 | 192.460 | 4,58 | 4,30% |
| 6 Monate | 80,15 | 123,58 | 75,01 | 103,36 | 168.719 | 30,98 | 38,65% |
| 1 Jahr | 67,97 | 123,58 | 63,57 | 91,73 | 146.189 | 43,16 | 63,50% |
| 3 Jahre | 91,64 | 123,58 | 41,75 | 73,60 | 176.197 | 19,49 | 21,27% |
| 5 Jahre | 47,48 | 123,58 | 16,70 | 65,08 | 181.394 | 63,65 | 134,06% |
PATK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 111,13 | 0,79 | 0,72% | 112,18 | 113,24 | 108,4175 | 230.452 |
| 03 Mai 2024 | 110,34 | 6,28 | 6,03% | 109,10 | 111,655 | 102,415 | 347.188 |
| 02 Mai 2024 | 104,06 | -0,43 | -0,41% | 105,13 | 105,94 | 101,76 | 230.072 |
| 01 Mai 2024 | 104,49 | -2,68 | -2,50% | 106,41 | 106,46 | 104,29 | 169.265 |
| 30 Apr 2024 | 107,17 | 1,68 | 1,59% | 105,93 | 107,405 | 105,83 | 99.764 |
| 27 Apr 2024 | 105,49 | 1,07 | 1,02% | 104,50 | 106,13 | 104,49 | 64.926 |
| 26 Apr 2024 | 104,42 | -2,39 | -2,24% | 105,02 | 105,27 | 102,98 | 96.983 |
| 25 Apr 2024 | 106,81 | -1,65 | -1,52% | 108,38 | 109,09 | 105,93 | 82.088 |
| 24 Apr 2024 | 108,46 | 2,92 | 2,77% | 105,00 | 109,32 | 104,52 | 138.197 |
| 23 Apr 2024 | 105,54 | 2,14 | 2,07% | 103,65 | 107,01 | 103,65 | 150.568 |
| 20 Apr 2024 | 103,40 | 0,76 | 0,74% | 102,02 | 103,79 | 101,66 | 128.629 |
| 19 Apr 2024 | 102,64 | -1,56 | -1,50% | 104,01 | 104,76 | 101,86 | 119.437 |
| 18 Apr 2024 | 104,20 | -0,68 | -0,65% | 106,12 | 106,12 | 103,59 | 138.413 |
| 17 Apr 2024 | 104,88 | -0,72 | -0,68% | 105,14 | 105,72 | 103,57 | 106.965 |
| 16 Apr 2024 | 105,60 | -1,50 | -1,40% | 107,89 | 108,99 | 105,382 | 99.031 |
| 13 Apr 2024 | 107,10 | -1,96 | -1,80% | 108,83 | 108,83 | 106,14 | 89.896 |
| 12 Apr 2024 | 109,06 | 0,16 | 0,15% | 109,55 | 109,58 | 107,50 | 147.282 |
| 11 Apr 2024 | 108,90 | -5,43 | -4,75% | 111,37 | 112,14 | 108,36 | 155.343 |
| 10 Apr 2024 | 114,33 | -0,64 | -0,56% | 115,41 | 115,41 | 113,46 | 89.391 |
| 09 Apr 2024 | 114,97 | -0,44 | -0,38% | 116,57 | 117,21 | 114,7068 | 136.376 |
