Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Palisade Bio Inc | PALI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,12 | 6,9601 | 7,30 | 7,29 |
PALI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,98 | 9,09 | 5,76 | 7,04 | 2.619.615 | 1,15 | 19,23% |
1 Monat | 5,58 | 9,09 | 3,82 | 6,16 | 3.155.422 | 1,55 | 27,78% |
3 Monate | 6,7065 | 9,09 | 3,82 | 6,15 | 1.210.274 | 0,4235 | 6,31% |
6 Monate | 8,3955 | 22,35 | 3,82 | 11,22 | 1.904.477 | -1,27 | -15,07% |
1 Jahr | 24,00 | 36,60 | 3,82 | 15,60 | 1.787.978 | -16,87 | -70,29% |
3 Jahre | 6.510,00 | 6.510,00 | 3,82 | 338,50 | 2.038.287 | -6.502,87 | -99,89% |
5 Jahre | 6.750,00 | 8.182,50 | 3,82 | 346,27 | 2.030.397 | -6.742,87 | -99,89% |
PALI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 7,29 | 0,21 | 2,97% | 6,63 | 7,6699 | 6,6169 | 301.856 |
02 Mai 2024 | 7,08 | 1,05 | 17,41% | 7,95 | 9,09 | 6,36 | 12.257.707 |
01 Mai 2024 | 6,03 | -0,15 | -2,43% | 5,94 | 6,31 | 5,81 | 55.684 |
30 Apr 2024 | 6,18 | 0,13 | 2,15% | 5,94 | 6,50 | 5,81 | 217.680 |
27 Apr 2024 | 6,05 | -0,18 | -2,89% | 5,98 | 6,50 | 5,76 | 265.150 |
26 Apr 2024 | 6,23 | -0,12 | -1,89% | 6,10 | 6,40 | 5,72 | 71.865 |
25 Apr 2024 | 6,35 | 0,43 | 7,26% | 5,69 | 6,45 | 5,51 | 458.368 |
24 Apr 2024 | 5,92 | 0,99 | 20,08% | 6,87 | 8,17 | 5,67 | 23.367.641 |
23 Apr 2024 | 4,93 | 0,22 | 4,67% | 4,66 | 5,00 | 4,66 | 29.105 |
20 Apr 2024 | 4,71 | -0,36 | -7,10% | 4,68 | 5,07 | 4,50 | 145.067 |
19 Apr 2024 | 5,07 | -1,53 | -23,18% | 6,05 | 6,34 | 4,91 | 315.941 |
18 Apr 2024 | 6,60 | 0,67 | 11,30% | 6,23 | 7,86 | 5,94 | 1.560.622 |
17 Apr 2024 | 5,93 | 1,77 | 42,55% | 8,84 | 9,65 | 5,34 | 28.953.736 |
16 Apr 2024 | 4,16 | 0,04 | 0,97% | 4,06 | 4,4799 | 4,01 | 108.765 |
13 Apr 2024 | 4,12 | -0,26 | -5,94% | 4,28 | 4,5699 | 3,82 | 63.504 |
12 Apr 2024 | 4,38 | 0,31 | 7,62% | 4,22 | 4,8699 | 4,22 | 121.262 |
11 Apr 2024 | 4,07 | -1,35 | -24,91% | 5,09 | 5,2192 | 4,07 | 175.806 |
10 Apr 2024 | 5,42 | -0,61 | -10,12% | 5,98 | 6,047 | 5,22 | 63.199 |
09 Apr 2024 | 6,03 | 0,49 | 8,80% | 5,56 | 7,28 | 4,9965 | 800.663 |
06 Apr 2024 | 5,5425 | -0,21 | -3,65% | 5,58 | 5,7525 | 5,4555 | 14.082 |
05 Apr 2024 | 5,7525 | -0,08 | -1,41% | 5,715 | 5,85 | 5,58 | 10.200 |
04 Apr 2024 | 5,835 | 0,10 | 1,73% | 5,70 | 5,895 | 5,562 | 6.773 |