Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Paris Aligned Climate MSCI World ex USA ETF | PABD | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
54,0489 |
PABD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 53,28 | 54,00 | 52,44 | 52,68 | 34.454 | 0,7689 | 1,44% |
1 Monat | 53,3922 | 54,4365 | 52,44 | 52,70 | 9.907 | 0,6567 | 1,23% |
3 Monate | 53,3042 | 54,4365 | 50,5196 | 52,72 | 3.963 | 0,7447 | 1,40% |
6 Monate | 52,43 | 54,4365 | 49,9902 | 52,18 | 25.412 | 1,62 | 3,09% |
1 Jahr | 52,43 | 54,4365 | 49,9902 | 52,18 | 25.412 | 1,62 | 3,09% |
3 Jahre | 52,43 | 54,4365 | 49,9902 | 52,18 | 25.412 | 1,62 | 3,09% |
5 Jahre | 52,43 | 54,4365 | 49,9902 | 52,18 | 25.412 | 1,62 | 3,09% |
PABD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 54,0489 | 0,18 | 0,33% | 54,0489 | 54,0489 | 54,0489 | 0 |
04 Jun 2024 | 53,8715 | 1,42 | 2,71% | 53,79 | 54,00 | 53,79 | 22.777 |
01 Jun 2024 | 52,45 | -1,01 | -1,89% | 53,54 | 53,77 | 52,44 | 115.025 |
31 Mai 2024 | 53,4613 | 0,49 | 0,93% | 53,4613 | 53,4613 | 53,4613 | 1 |
30 Mai 2024 | 52,969 | -0,91 | -1,68% | 53,28 | 53,28 | 52,969 | 13 |
29 Mai 2024 | 53,8767 | -0,01 | -0,02% | 54,24 | 54,24 | 53,8767 | 9 |
25 Mai 2024 | 53,89 | 0,37 | 0,70% | 53,69 | 53,89 | 53,69 | 9 |
24 Mai 2024 | 53,5164 | -0,27 | -0,50% | 53,5164 | 53,5164 | 53,5164 | 0 |
23 Mai 2024 | 53,7837 | -0,50 | -0,91% | 53,7837 | 53,7837 | 53,7837 | 0 |
22 Mai 2024 | 54,2794 | -0,08 | -0,15% | 54,27 | 54,29 | 54,27 | 852 |
21 Mai 2024 | 54,3605 | 0,00 | -0,01% | 54,3605 | 54,3605 | 54,3605 | 3 |
18 Mai 2024 | 54,3636 | 0,11 | 0,21% | 54,3636 | 54,3636 | 54,3636 | 1 |
17 Mai 2024 | 54,2505 | -0,19 | -0,34% | 54,2505 | 54,2505 | 54,2505 | 5 |
16 Mai 2024 | 54,4365 | 0,61 | 1,13% | 54,4365 | 54,4365 | 54,4365 | 1 |
15 Mai 2024 | 53,8294 | 0,38 | 0,71% | 53,8294 | 53,8294 | 53,8294 | 3 |
14 Mai 2024 | 53,4521 | 0,01 | 0,02% | 53,4521 | 53,4521 | 53,4521 | 0 |
11 Mai 2024 | 53,4409 | 0,05 | 0,09% | 53,4409 | 53,4409 | 53,4409 | 1 |
10 Mai 2024 | 53,3922 | 0,41 | 0,78% | 53,3922 | 53,3922 | 53,3922 | 1 |
09 Mai 2024 | 52,9791 | -0,01 | -0,02% | 52,9791 | 52,9791 | 52,9791 | 0 |
08 Mai 2024 | 52,9896 | 0,15 | 0,28% | 52,9896 | 52,9896 | 52,9896 | 1 |
07 Mai 2024 | 52,843 | 0,41 | 0,79% | 52,82 | 52,843 | 52,82 | 13 |