Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0496 | 9.35849056604 | 0.53 | 0.5797 | 0.4695 | 249785 | 0.5080965 | CS |
| 4 | -0.1167 | -16.760017234 | 0.6963 | 0.7089 | 0.4695 | 342978 | 0.58484218 | CS |
| 12 | -0.4604 | -44.2692307692 | 1.04 | 1.09 | 0.4695 | 403780 | 0.75185343 | CS |
| 26 | -0.4204 | -42.04 | 1 | 1.47 | 0.4695 | 276237 | 0.8962871 | CS |
| 52 | -2.6604 | -82.1111111111 | 3.24 | 3.45 | 0.4695 | 411664 | 1.12774523 | CS |
| 156 | -2.7704 | -82.6985074627 | 3.35 | 4.1389 | 0.4695 | 238048 | 1.92164171 | CS |
| 260 | -2.3804 | -80.4189189189 | 2.96 | 10.45 | 0.4695 | 627019 | 3.77367577 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.5195 | 0.0009001 | 0.17 | 0.522 | 0.5381 | 0.5111 | 169780 |
| 1741304100 | 0.5185999 | 0.0161999 | 3.22 | 0.5161 | 0.5289 | 0.5014999 | 192709 |
| 1741217700 | 0.5024 | -0.0076 | -1.49 | 0.535299 | 0.535299 | 0.5024 | 242060 |
| 1741131300 | 0.51 | 0.0167 | 3.39 | 0.49 | 0.526 | 0.4834 | 232113 |
| 1741044900 | 0.4933 | -0.0367 | -6.92 | 0.533501 | 0.546 | 0.4695 | 361755 |
| 1740785700 | 0.53 | -0.0013 | -0.24 | 0.5449 | 0.5495 | 0.52 | 201026 |
| 1740699300 | 0.5313 | -0.0064 | -1.19 | 0.5471 | 0.56 | 0.5296 | 155200 |
| 1740612900 | 0.5377 | -0.029 | -5.12 | 0.5699999 | 0.5872 | 0.529499 | 227575 |
| 1740526500 | 0.5667 | -0.0037 | -0.65 | 0.5709999 | 0.6156 | 0.534 | 575662 |
| 1740440100 | 0.5704 | -0.0471 | -7.63 | 0.6662 | 0.6662 | 0.5675 | 470850 |
| 1740180900 | 0.6175 | 0.0505001 | 8.91 | 0.5699999 | 0.6488 | 0.5671 | 578143 |
| 1740094500 | 0.5669999 | -0.0182 | -3.11 | 0.62 | 0.62 | 0.5603 | 343133 |
| 1740008100 | 0.5852 | -0.0411 | -6.56 | 0.6287 | 0.65 | 0.582 | 276336 |
| 1739921700 | 0.6263 | -0.0175 | -2.72 | 0.671 | 0.671 | 0.6209 | 152982 |
| 1739576100 | 0.6438 | -0.0019 | -0.29 | 0.6596 | 0.6596 | 0.6316 | 274394 |
| 1739489700 | 0.6457 | 0.0286 | 4.63 | 0.625 | 0.6596 | 0.6114 | 1018345 |
| 1739403300 | 0.6171 | 0.0414 | 7.19 | 0.590051 | 0.633 | 0.5800999 | 212620 |
| 1739316900 | 0.5757 | -0.0663 | -10.33 | 0.6487 | 0.6586 | 0.5714 | 388583 |
| 1739230500 | 0.642 | -0.028 | -4.18 | 0.6682 | 0.7 | 0.6402 | 285068 |
| 1738971300 | 0.67 | -0.027 | -3.87 | 0.6956 | 0.7089 | 0.6652 | 181942 |
| 1738884900 | 0.6969999 | 0.0005999 | 0.09 | 0.6899999 | 0.70285 | 0.669113 | 718702 |
| 1738798500 | 0.6964 | 0.0334 | 5.04 | 0.67 | 0.7098 | 0.65 | 337543 |
| 1738712100 | 0.663 | 0.0021 | 0.32 | 0.6896 | 0.7186 | 0.65 | 372054 |
| 1738625700 | 0.6609 | -0.0025 | -0.38 | 0.67 | 0.7199 | 0.65171 | 288455 |
| 1738366500 | 0.6634 | -0.0367 | -5.24 | 0.702 | 0.7299 | 0.66 | 523296 |
| 1738280100 | 0.7000999 | -0.0413 | -5.57 | 0.71 | 0.738 | 0.6782 | 713072 |
| 1738193700 | 0.7413999 | 0.0134999 | 1.85 | 0.72 | 0.807899 | 0.7104 | 2003189 |
| 1738107300 | 0.7279 | -0.0039 | -0.53 | 0.758 | 0.758 | 0.7000999 | 104876 |
| 1738020900 | 0.7318 | -0.0023 | -0.31 | 0.7306 | 0.7644 | 0.7115 | 230197 |
| 1737761700 | 0.7341 | 0.0311 | 4.42 | 0.76 | 0.7823 | 0.7135 | 299789 |
| 1737675300 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1737588900 | 0.703 | 0.0048 | 0.69 | 0.6951 | 0.7459 | 0.68 | 536815 |
| 1737502500 | 0.6982 | -0.0418 | -5.65 | 0.7518 | 0.7574999 | 0.6924 | 601833 |
| 1737156900 | 0.74 | 0.01 | 1.37 | 0.7392 | 0.79 | 0.72 | 282689 |
| 1737070500 | 0.73 | -0.0318 | -4.17 | 0.75 | 0.7766999 | 0.725 | 159419 |
| 1736984100 | 0.7618 | 0.0049 | 0.65 | 0.751 | 0.7899 | 0.73 | 239366 |
| 1736897700 | 0.7569 | -0.0471 | -5.86 | 0.7949 | 0.8126 | 0.755 | 278815 |
| 1736811300 | 0.804 | -0.0167 | -2.03 | 0.8101 | 0.8765 | 0.752 | 589949 |
| 1736552100 | 0.8207 | -0.0892 | -9.80 | 0.938 | 0.938 | 0.8126 | 1926187 |
| 1736379300 | 0.9099 | -0.0533 | -5.53 | 0.9528 | 0.9758 | 0.905 | 136015 |
| 1736292900 | 0.9632 | 0.0128 | 1.35 | 0.96 | 1.0099 | 0.94 | 146713 |
| 1736206500 | 0.9504 | -0.0134 | -1.39 | 0.9746 | 1 | 0.949 | 250697 |
| 1735947300 | 0.9638 | 0.0058 | 0.61 | 0.9501 | 1.02 | 0.93 | 168007 |
| 1735860900 | 0.958 | 0.0243 | 2.60 | 0.933 | 0.9922 | 0.933 | 109145 |
| 1735688100 | 0.9337 | -0.0234 | -2.44 | 0.97 | 0.98775 | 0.93 | 195703 |
| 1735601700 | 0.9571 | -0.0131 | -1.35 | 0.96 | 0.98 | 0.95 | 248974 |
| 1735342500 | 0.9702 | -0.0279 | -2.80 | 1.01 | 1.04 | 0.97 | 193955 |
| 1735256100 | 0.9981 | 0.0318 | 3.29 | 0.9613 | 1.01 | 0.9512 | 103193 |
| 1735077840 | 0.9663 | 0.0166 | 1.75 | 0.96 | 1.02 | 0.93 | 107096 |
| 1734996900 | 0.9497 | -0.0494 | -4.94 | 1 | 1.0049999 | 0.9258 | 364435 |
| 1734737700 | 0.9991 | -0.0209 | -2.05 | 1.037 | 1.065 | 0.99 | 903238 |
| 1734651300 | 1.02 | 0.01 | 0.99 | 1.07 | 1.07 | 1.02 | 504169 |
| 1734564900 | 1.01 | -0.05 | -4.72 | 1.06 | 1.07 | 0.9941 | 700828 |
| 1734478500 | 1.06 | 0.01 | 0.95 | 1.02 | 1.065 | 1.02 | 265658 |
| 1734392100 | 1.05 | 0.02 | 1.94 | 1.02 | 1.09 | 1.01 | 323793 |
| 1734132900 | 1.03 | -0.03 | -2.83 | 1.03 | 1.06 | 1 | 245780 |
| 1734046500 | 1.06 | -0.03 | -2.75 | 1.0904 | 1.1299999 | 1.0263 | 160094 |
| 1733960100 | 1.09 | -0.05 | -4.39 | 1.17 | 1.17 | 1.08 | 287376 |
| 1733873700 | 1.1399999 | -0.03 | -2.56 | 1.22 | 1.22 | 1.12 | 180160 |
| 1733787300 | 1.17 | 0.02 | 1.74 | 1.12 | 1.2 | 1.11 | 469757 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
