Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Ouster Inc (OUST)

38,55

-2,33

( -5,70% )

Aktualisiert: 21:39:18

Ouster Inc ([symbol]) Options

OUST Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
33,50	3,70	6,20	9,17	4,95	0,00	0,00 %	0	2	-
34,00	3,50	5,80	8,15	4,65	0,00	0,00 %	0	11	-
34,50	3,10	5,30	0,00	4,20	0,00	0,00 %	0	0	-
35,00	3,00	4,80	2,48	3,90	-2,02	-44,89 %	23	76	18:50:27
35,50	3,20	4,50	0,00	3,85	0,00	0,00 %	0	0	-
36,00	3,10	4,20	2,85	3,65	-2,55	-47,22 %	5	54	17:30:21
36,50	2,65	3,80	2,76	3,225	0,00	0,00 %	4	0	19:38:25
37,00	2,40	3,40	5,35	2,90	0,00	0,00 %	0	53	-
37,50	2,25	2,90	2,30	2,575	0,00	0,00 %	33	0	20:14:20
38,00	1,90	2,60	2,02	2,25	-3,55	-63,73 %	3	36	20:00:53
38,50	1,75	2,35	2,17	2,05	-1,25	-36,55 %	6	11	20:57:49
39,00	1,55	2,25	1,85	1,90	-2,35	-55,95 %	11	16	20:57:37
39,50	1,35	1,85	1,60	1,60	-2,90	-64,44 %	12	5	20:57:43
40,00	1,15	1,65	1,48	1,40	-1,42	-48,97 %	67	872	21:07:07
40,50	1,05	1,50	1,15	1,275	-2,55	-68,92 %	8	2	21:25:10
41,00	0,90	1,35	1,05	1,125	-1,29	-55,13 %	17	44	17:43:37
41,50	0,80	1,40	1,30	1,10	-0,92	-41,44 %	3	11	17:01:32
42,00	0,70	0,95	0,85	0,825	-1,36	-61,54 %	15	99	21:01:10
42,50	0,60	1,00	0,50	0,80	-1,75	-77,78 %	18	56	18:37:38
43,00	0,50	0,95	0,68	0,725	-1,07	-61,14 %	52	79	18:02:45

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
33,50	0,35	0,85	0,78	0,60	0,00	0,00 %	0	11	-
34,00	0,40	0,70	0,60	0,55	0,20	50,00 %	4	35	20:56:23
34,50	0,50	0,85	1,10	0,675	0,75	214,29 %	15	15	19:05:27
35,00	0,60	0,95	0,85	0,775	0,13	18,06 %	37	157	21:00:04
35,50	0,70	1,10	1,15	0,90	0,58	101,75 %	20	31	20:17:00
36,00	0,85	1,30	1,15	1,075	0,49	74,24 %	65	169	20:47:10
36,50	1,00	1,45	1,45	1,225	0,58	66,67 %	9	681	17:42:18
37,00	1,20	1,65	2,40	1,425	1,38	135,29 %	9	129	18:08:06
37,50	1,40	2,05	2,19	1,725	1,01	85,59 %	236	19	19:50:07
38,00	1,55	2,15	2,62	1,85	1,27	94,07 %	14	175	19:12:02
38,50	1,85	2,40	2,21	2,125	0,84	61,31 %	111	31	21:16:48
39,00	2,10	2,80	2,46	2,45	0,96	64,00 %	299	78	21:22:28
39,50	2,30	3,10	2,90	2,70	1,25	75,76 %	276	19	17:23:25
40,00	2,65	3,30	3,60	2,975	1,37	61,43 %	73	376	19:48:23
40,50	2,90	3,80	2,85	3,35	0,63	28,38 %	6	20	16:50:16
41,00	3,20	4,20	5,00	3,70	2,13	74,22 %	18	60	17:58:23
41,50	3,50	4,50	2,47	4,00	-1,27	-33,96 %	2	15	15:41:44
42,00	3,80	5,10	5,45	4,45	2,55	87,93 %	15	49	20:18:42
42,50	4,30	6,30	5,54	5,30	2,64	91,03 %	13	38	21:20:14
43,00	4,60	6,70	6,10	5,65	2,10	52,50 %	1	566	20:35:45

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 2,3018 (380,34%)	109,95M
EPSMEpsium Enterprise Ltd	US$ 4,25 (257,14%)	53,03M
CHAICore AI Holdings Inc	US$ 2,1902 (167,10%)	160,62M
AZIAutozi Internet Technology Global Ltd	US$ 2,52 (123,01%)	177,51M
SLGBSmart Logistics Global Ltd	US$ 0,815 (58,56%)	65,85M
SMTKSmartKem Inc	US$ 0,3922 (-53,31%)	23,65M
NPTTexxon Holding Ltd	US$ 2,63 (-46,87%)	1,93M
ADTXAditxt Inc	US$ 0,0276 (-44,69%)	367,96M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,59 (-40,00%)	1,97M
SUNESUNation Energy Inc	US$ 3,70 (-37,07%)	21,34M
GMMGloba Mofy AI Ltd	US$ 0,1086 (20,13%)	998,25M
ADTXAditxt Inc	US$ 0,0276 (-44,69%)	367,96M
WOKWORK Medical Technology Group Ltd	US$ 0,10219 (2,09%)	223,42M
PAVSParanovus Entertainment Technology Ltd	US$ 1,38 (46,73%)	208,2M
AZIAutozi Internet Technology Global Ltd	US$ 2,52 (123,01%)	177,51M

rsande1

rsande1 3 Minuten vor

TrendTrade has an emotional, whiney girlfriend ??
bwaaaahaaahagaha

attilathehunt

attilathehunt 3 Minuten vor

So sad….Dilution is needed to survive….Buyers are almost gone….Desperation on the horizon….They need over $1m/wk to maintain operations. Without any serious catalyst this month, we will see sub fifteen cents just to get through June….News better happen real quick or this company will be thinking of

Ace Trader

Ace Trader 3 Minuten vor

Indeed these shareholders have helpped DJT into the WH now they want their cake !! They will want a return on their investment into Fannie & Freddie.

Porch Honkey

Porch Honkey 4 Minuten vor

You should check out what I'm holding, you would faint, lol.

GTman1

GTman1 4 Minuten vor

I think the most important aspect of this PR, is that they are indeed expanding. This progress shows that their production facilities can be replicated perpetually. The fourth facility that they built out most recently took them about 30 days to get online.

what this means is we sho

researcher59

researcher59 4 Minuten vor

INTU -13 to 292, I added a few more shares ..... how much cheaper can it get ? All my shares are hedged with covered calls.

Reefrad

Reefrad 5 Minuten vor

Why did you change your handle ex?

creakyhottie

creakyhottie 6 Minuten vor

Seems a bit contradictory

; to that extent, we have been advised that all parties will be in receipt of the same on June 3, 2026. We confirm that these relate to Premier’s interests in the Lithium and Uranium Exploration Properties, namely “Hombre”, “Stonewall Flat” and “Silverpeak”.

Porch Honkey

Porch Honkey 6 Minuten vor

Every time it drops, I buy more, glty.

zatafour

zatafour 6 Minuten vor

Trips are here... Yay!!!

sissyjane1

sissyjane1 6 Minuten vor

Just to clear the air on whats been said ...I am still strong on TGLO ..but for anyone to feel good about the aftermath of the FID and the performance of the pps is disingenuous. The volume and share price backs my thoughts, sorry if it hurts your little feelings !!!

Investor2014

Investor2014 6 Minuten vor

Thanks Steve, I am not sure if I should feel comforted by that?

JJ8

JJ8 6 Minuten vor

In Ascending Triple Top Breakout mode since 4 June 2026. GLTA

Sammy boy

Sammy boy 7 Minuten vor

Does anyone know why Buffet has no interest in this stiock being that he’s involved in home building, lumber and steel ?

1jas

1jas 7 Minuten vor

ECGI; working it out IMOO.

Helter Skelter

Helter Skelter 7 Minuten vor

Don't UNDERESTIMATE The POWER of the BlackBerry Patents. 🤑

If we received $22 million then Malikie brought in $275,000,000.

https://investorshub.advfn.com/uimage/uploads/2026/6/9/oreuzBB_Malike_22M_Revenue_Licensing_Segment_FYE_2026_060626.png

Tha

Truth_is_a_tool

Truth_is_a_tool 8 Minuten vor

Yeah you can forget transparency until maybe there’s an independent board of directors. For now , KT remains King and Lord. My favorite is how we didn’t learn how close the company was to bankruptcy until the NAT GEO article came out. I love how it’s mentioned as just a cute aside lol. All shareho

Monksdream

Monksdream 8 Minuten vor

TOP 15 all tanking hard
https://www.advfn.com/markets/nasdaq/regular

Porch Honkey

Porch Honkey 8 Minuten vor

https://x.com/tharris789/status/2062795570532806824?s=20

AugustaFriends

AugustaFriends 9 Minuten vor

$SPCE 4.50 jmho next week $8 plus

TheRealSarsoor

TheRealSarsoor 9 Minuten vor

Looking good here! $HGRAF

AJH92

AJH92 9 Minuten vor

.0013s started with a 6M buy

my3sons87

my3sons87 9 Minuten vor

FDA your post is interesting.

US Market News

US Market News 9 Minuten vor

Deutsche Bank Appointed as Depositary Bank for the Sponsored American Depositary Receipt Program of Einride ABJune 9, 2026 3:44 PM
Business Wire Deutsche Bank announced today its appointment as depositary bank for the American Depositary Receipt program of Einride AB. E

Themes US Cash Flow Cham...

Ci Global Smallmid Cap E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.