Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0855 | 11.7525773196 | 0.7275 | 0.8998 | 0.711 | 165998 | 0.83517696 | CS |
| 4 | -0.257 | -24.0186915888 | 1.07 | 1.07 | 0.7066 | 127747 | 0.85323256 | CS |
| 12 | -2.217 | -73.1683168317 | 3.03 | 4.27 | 0.6177 | 3216732 | 1.83532561 | CS |
| 26 | -3.817 | -82.4406047516 | 4.63 | 8 | 0.6177 | 2238301 | 2.60539271 | CS |
| 52 | -4.387 | -84.3653846154 | 5.2 | 8 | 0.6177 | 1769100 | 2.77752265 | CS |
| 156 | -4.387 | -84.3653846154 | 5.2 | 8 | 0.6177 | 1769100 | 2.77752265 | CS |
| 260 | -4.387 | -84.3653846154 | 5.2 | 8 | 0.6177 | 1769100 | 2.77752265 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 0.8299 | -0.0208 | -2.45 | 0.8352 | 0.8799 | 0.8199999 | 136473 |
| 1743028500 | 0.8507 | 0.0117 | 1.39 | 0.838 | 0.89 | 0.7893 | 231577 |
| 1742942100 | 0.839 | -0.01 | -1.18 | 0.825 | 0.845 | 0.8 | 140544 |
| 1742855700 | 0.849 | 0.0789 | 10.25 | 0.8 | 0.8998 | 0.76 | 334336 |
| 1742596500 | 0.7701 | 0.02 | 2.67 | 0.7501 | 0.8 | 0.7501 | 87537 |
| 1742510100 | 0.7501 | 0.0001 | 0.01 | 0.7275 | 0.766 | 0.711 | 35730 |
| 1742423700 | 0.75 | 0.01 | 1.35 | 0.73 | 0.77 | 0.71 | 76847 |
| 1742337300 | 0.74 | -0.01 | -1.33 | 0.7725 | 0.7725 | 0.7102 | 129529 |
| 1742250900 | 0.75 | -0.02 | -2.60 | 0.7699 | 0.799899 | 0.7402 | 110310 |
| 1741991700 | 0.77 | 0.0001 | 0.01 | 0.7468 | 0.7862 | 0.7199 | 112843 |
| 1741905300 | 0.7699 | -0.0717 | -8.52 | 0.81 | 0.8492 | 0.7066 | 203495 |
| 1741818900 | 0.8416 | 0.0045 | 0.54 | 0.9 | 0.9 | 0.8 | 34551 |
| 1741732500 | 0.8371 | -0.0229 | -2.66 | 0.84 | 0.9 | 0.81 | 58894 |
| 1741646100 | 0.86 | -0.08 | -8.51 | 0.92 | 0.94 | 0.802 | 123695 |
| 1741390500 | 0.94 | 0.02 | 2.17 | 0.9084 | 0.9894 | 0.8997 | 100699 |
| 1741304100 | 0.92 | -0.0399 | -4.16 | 0.9044 | 0.949 | 0.9 | 77328 |
| 1741217700 | 0.9599 | 0.0409 | 4.45 | 0.93 | 0.96 | 0.902 | 104446 |
| 1741131300 | 0.919 | 0.039 | 4.43 | 0.8499 | 0.945 | 0.779149 | 195743 |
| 1741044900 | 0.88 | -0.12 | -12.00 | 1.02 | 1.02 | 0.8618 | 156830 |
| 1740785700 | 1 | 0.0001 | 0.01 | 1.0123 | 1.0294 | 0.915 | 124896 |
| 1740699300 | 0.9999 | -0.0601 | -5.67 | 1.07 | 1.07 | 0.98 | 102787 |
| 1740612900 | 1.06 | 0.01 | 0.95 | 1.05 | 1.11 | 1.0301 | 309030 |
| 1740526500 | 1.05 | -0.01 | -0.94 | 1.04 | 1.07 | 0.88 | 223105 |
| 1740440100 | 1.06 | -0.04 | -3.64 | 1.1454 | 1.17 | 1 | 267332 |
| 1740180900 | 1.1 | -0.05 | -4.35 | 1.1399999 | 1.1399999 | 1.07 | 242421 |
| 1740094500 | 1.15 | 0.01 | 0.88 | 1.16 | 1.16 | 1.1 | 164251 |
| 1740008100 | 1.1399999 | -0.15 | -11.63 | 1.24 | 1.2596 | 1.105 | 461442 |
| 1739921700 | 1.29 | 0.06 | 4.88 | 1.23 | 1.3899999 | 1.23 | 357896 |
| 1739576100 | 1.23 | -0.06 | -4.65 | 1.31 | 1.31 | 1.225 | 424018 |
| 1739489700 | 1.29 | -0.01 | -0.77 | 1.26 | 1.35 | 1.21 | 383264 |
| 1739403300 | 1.3 | 0.04 | 3.17 | 1.25 | 1.35 | 1.21 | 428694 |
| 1739316900 | 1.26 | 0.05 | 4.13 | 1.26 | 1.32 | 1.17 | 554330 |
| 1739230500 | 1.21 | -0.07 | -5.47 | 1.28 | 1.3 | 1.12 | 972799 |
| 1738971300 | 1.28 | -0.12 | -8.57 | 1.3799999 | 1.44 | 1.27 | 554921 |
| 1738884900 | 1.4 | -0.08 | -5.41 | 1.47 | 1.57 | 1.4 | 481575 |
| 1738798500 | 1.48 | 0.13 | 9.63 | 1.32 | 1.6 | 1.22 | 1132979 |
| 1738712100 | 1.35 | -0.21 | -13.46 | 1.53 | 1.55 | 1.331 | 1213376 |
| 1738625700 | 1.56 | -0.17 | -9.83 | 1.58 | 1.7 | 1.55 | 1194908 |
| 1738366500 | 1.73 | 0.36 | 26.28 | 1.61 | 1.8991 | 1.51 | 12558800 |
| 1738280100 | 1.37 | -0.09 | -6.16 | 1.42 | 1.46 | 1.22 | 1501166 |
| 1738193700 | 1.46 | -0.04 | -2.67 | 1.6 | 1.66 | 1.36 | 2478071 |
| 1738107300 | 1.5 | 0.18 | 13.64 | 1.2 | 1.76 | 1.09 | 17605530 |
| 1738020900 | 1.32 | 0.63 | 91.30 | 0.68 | 1.4 | 0.6177 | 62682623 |
| 1737761700 | 0.6899999 | -0.04 | -5.48 | 0.6899999 | 0.6999 | 0.67 | 878659 |
| 1737675300 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1737588900 | 0.73 | 0.0231 | 3.27 | 0.6985 | 0.74 | 0.67 | 2235847 |
| 1737502500 | 0.7069 | -0.4131 | -36.88 | 0.8746 | 0.94 | 0.6721 | 7436951 |
| 1737156900 | 1.12 | -2.9 | -72.14 | 3.7 | 3.8499 | 1.12 | 20691903 |
| 1737070500 | 4.0199999 | 0.31 | 8.36 | 3.7 | 4.2699999 | 3.36 | 19001797 |
| 1736984100 | 3.71 | 0.31 | 9.12 | 3.35 | 3.8 | 3.15 | 4333899 |
| 1736897700 | 3.4 | 0.12 | 3.66 | 3.47 | 3.5 | 3.04 | 2232987 |
| 1736811300 | 3.2799999 | -0.06 | -1.80 | 3.3 | 3.47 | 3.2392 | 1684757 |
| 1736552100 | 3.34 | 0.04 | 1.21 | 3.3 | 3.37 | 3.21 | 137483 |
| 1736379300 | 3.3 | -0.33 | -9.09 | 3.6 | 3.7998 | 3.11 | 4308366 |
| 1736292900 | 3.63 | 0.15 | 4.31 | 3.4101 | 3.64 | 3.3721 | 1838002 |
| 1736206500 | 3.48 | 0.28 | 8.75 | 3.45 | 3.7 | 3.21 | 5998892 |
| 1735947300 | 3.2 | -0.16 | -4.76 | 3.42 | 3.6753 | 3.16 | 71694 |
| 1735860900 | 3.36 | 0.34 | 11.26 | 3.09 | 3.62 | 3.0363 | 81319 |
| 1735688100 | 3.02 | -0.37 | -10.91 | 3.39 | 3.48 | 2.85 | 260714 |
| 1735601700 | 3.39 | 0.78 | 29.89 | 2.74 | 3.65 | 2.39 | 3030369 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
