ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Oriental Rise Holdings Ltd

Oriental Rise Holdings Ltd (ORIS)

1,19
-0,02
( -1,65% )
Aktualisiert: 16:04:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.18-13.13868613141.371.461.182204821.27574813CS
4-0.5-29.58579881661.691.961.16013285111.48777513CS
12-5.25-81.52173913046.4456.011.160117721786.32382013CS
26-3.91-76.66666666675.156.011.160113602626.3591789CS
52-3.91-76.66666666675.156.011.160113602626.3591789CS
156-3.91-76.66666666675.156.011.160113602626.3591789CS
260-3.91-76.66666666675.156.011.160113602626.3591789CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17388849001.210.011.261.191.251.18168091
17387985001.195-0.11-8.081.291.291.19250638
17387121001.30.032.361.25011.321.24151915
17386257001.27-0.11-7.971.31.3511.2299234397
17383665001.37999990.032.221.371.461.3401279996
17382801001.3500.001.331.37999991.33125553
17381937001.35-0.05-3.571.37999991.421.3124910
17381073001.40.021.451.361.431.35126108
17380209001.3799999-0.04-2.821.38999991.441.375192610
17377617001.42-0.02-1.391.421.441.35251774
17376753001.4400.001.441.441.440
17375889001.44-0.08-5.261.551.551.4201186986
17375025001.52-0.07-4.401.62999991.62999991.48279443
17371569001.590.021.271.561.621.56184248
17370705001.570.031.951.561.63999991.55202691
17369841001.54-0.08-4.941.611.64991.43484269
17368977001.620.1812.501.521.961.41996288
17368113001.44-0.11-7.101.511.611.1601445641
17365521001.55-0.07-4.321.67041.71.51201714
17363793001.62-0.08-4.711.61.62999991.5666005
17362929001.7-0.15-8.111.86481.91.6299999490223
17362065001.85-0.29-13.552.072.091.51252267
17359473002.14-0.03-1.382.10492.462.02999992759905
17358609002.170.6441.832.822.821.9730479461
17356881001.530.117.751.41.61.37510401
17356017001.42-0.09-5.961.511.55041.33356177
17353425001.51-0.01-0.661.581.621.44532326
17352561001.520.010.661.421.61.42482747
17350778401.510.139.421.471.551.42279620
17349969001.3799999-0.03-2.131.40991.46991.3799999302850
17347377001.41-0.05-3.421.41.51.34332935
17346513001.460.096.571.361.611.33602786
17345649001.37-0.09-6.161.461.53991.22965440
17344785001.46-0.17-10.431.5721.57651.43732326
17343921001.6299999-0.16-8.941.781.781.61753219
17341329001.79-0.31-14.762.092.091.611771066
17340465002.100.002.16192.312.11304747
17339601002.1-0.18-7.892.332.492.00999991792978
17338737002.2799999-0.5-17.992.452.49492.22001976
17337873002.7799999-0.84-23.202.97923.172.734464640
17335281003.62-52.39-93.5414.505152.2727383003
173344170056.0148599.259.9356.017.26301743
17333553008.01-3.94-32.977.619.487.29663528
173326890011.955.3881.896.711.955.51456075
17331825006.57-0.17-2.526.66.656.2543494
17329178406.74-0.54-7.367.49997.49996.6140787
17327505007.27570.548.006.63469997.386.6258401
17326641006.73650.34.606.476.896.234260971
17325777006.440.294.726.426.70986.2525116
17323185006.15-0.26-4.076.286.456.1549985
17322321006.4112-0.32-4.746.156.51999996.1332902
17321457006.730.599.616.366.86.0199999297647
17320593006.140.010.165.86.30999995.821351
17319729006.130.11.665.676.41995.67107976
17317137006.03-0.31-4.896.446.85.4415066
17316273006.34-0.13-2.017.167.35375.97779183
17315409006.470.8314.727.928.49995.7967426
17314545005.64-1.28-18.506.959.54.8558595
17313681006.91990.172.527.047.066.7861390
17311089006.75-0.17-2.466.877.266.349067
17310225006.92-0.38-5.217.1137.25886.49111704

Kürzlich von Ihnen besucht

Delayed Upgrade Clock