Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
NASDAQ
Global X Space Tech ETF (ORBX)
Global X Space Tech ETF (ORBX) Optionen

Global X Space Tech ETF (ORBX)

59,92

0,61

( 1,03% )

Aktualisiert: 20:58:48

Global X Space Tech ETF ([symbol]) Options

ORBX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
50,00	9,90	13,00	13,40	11,45	0,00	0,00 %	0	2	-
53,00	7,30	10,90	0,00	9,10	0,00	0,00 %	0	0	-
54,00	6,20	10,30	8,74	8,25	0,00	0,00 %	1	0	16:11:18
55,00	5,50	9,70	0,00	7,60	0,00	0,00 %	0	0	-
56,00	4,80	9,10	0,00	6,95	0,00	0,00 %	0	0	-
57,00	4,80	8,60	6,60	6,70	0,00	0,00 %	0	1	-
58,00	3,70	8,00	0,00	5,85	0,00	0,00 %	0	0	-
59,00	3,20	7,60	0,00	5,40	0,00	0,00 %	0	0	-
60,00	2,60	6,90	12,50	4,75	0,00	0,00 %	0	2	-
61,00	3,40	6,40	7,00	4,90	0,00	0,00 %	0	10	-
62,00	1,90	6,10	7,23	4,00	0,00	0,00 %	0	2	-
63,00	1,50	5,70	0,00	3,60	0,00	0,00 %	0	0	-
64,00	1,25	5,30	13,63	3,275	0,00	0,00 %	0	1	-
65,00	1,30	4,90	7,27	3,10	0,00	0,00 %	0	2	-
66,00	0,50	4,80	0,00	2,65	0,00	0,00 %	0	0	-
67,00	0,45	4,60	0,00	2,525	0,00	0,00 %	0	0	-
68,00	0,10	4,40	1,56	2,25	0,00	0,00 %	0	1	-
69,00	0,05	4,20	0,00	2,125	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
50,00	0,45	3,30	1,27	1,875	0,00	0,00 %	0	3	-
53,00	0,30	2,15	0,87	1,225	0,00	0,00 %	0	6	-
54,00	0,80	4,30	1,20	2,55	0,00	0,00 %	0	4	-
55,00	1,60	4,60	2,30	3,10	0,00	0,00 %	0	5	-
56,00	1,20	5,40	1,45	3,30	0,00	0,00 %	0	2	-
57,00	1,40	5,60	2,40	3,50	0,00	0,00 %	0	1	-
58,00	2,10	4,70	2,01	3,40	0,00	0,00 %	0	1	-
59,00	2,30	6,60	4,00	4,45	-1,00	-20,00 %	1	1	17:15:29
60,00	2,75	7,10	4,30	4,925	0,00	0,00 %	0	1	-
61,00	3,50	7,30	3,00	5,40	0,00	0,00 %	0	2	-
62,00	4,00	7,50	3,00	5,75	0,00	0,00 %	0	3	-
63,00	4,60	8,60	5,45	6,60	0,00	0,00 %	0	2	-
64,00	5,20	9,20	3,00	7,20	0,00	0,00 %	0	2	-
65,00	5,80	9,60	2,28	7,70	0,00	0,00 %	0	1	-
66,00	6,50	10,60	0,00	8,55	0,00	0,00 %	0	0	-
67,00	7,40	11,60	0,00	9,50	0,00	0,00 %	0	0	-
68,00	8,20	12,00	0,00	10,10	0,00	0,00 %	0	0	-
69,00	9,00	13,10	5,70	11,05	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INHDInno Holdings Inc	US$ 20,97 (1.897,14%)	268,38M
SUNESUNation Energy Inc	US$ 8,7001 (669,92%)	266,25M
NPTTexxon Holding Ltd	US$ 9,82 (661,24%)	123,91M
TDICDreamland Ltd	US$ 0,7119 (217,81%)	499,3M
BYAHPark Ha Biological Technology Company Ltd	US$ 3,16 (198,11%)	7,31M
RMSGReal Messenger Corporation	US$ 0,7788 (-57,44%)	21,81M
HUBCHub Cyber Security Ltd	US$ 1,6899 (-55,76%)	4,38M
SCAGScage Future	US$ 0,398079 (-52,78%)	6,58M
GOCOGoHealth Inc	US$ 0,3814 (-43,41%)	1,38M
SPHLSpringview Holdings Ltd	US$ 3,20 (-40,19%)	886,31k
TDICDreamland Ltd	US$ 0,7119 (217,81%)	499,3M
GMMGloba Mofy AI Ltd	US$ 0,089 (9,47%)	377,88M
INHDInno Holdings Inc	US$ 20,97 (1.897,14%)	268,38M
SUNESUNation Energy Inc	US$ 8,7001 (669,92%)	266,25M
NCRANocera Inc	US$ 0,1366 (-14,68%)	258,83M

i_like_bb_stock

i_like_bb_stock 20 Sekunden vor

CHOW is ready to move here its been awhile since its run with these Chinas moving

sony12

sony12 1 Minute vor

BlazingStocks

BlazingStocks 1 Minute vor

The combination of AI and emerging markets creates a compelling narrative.
✴️Huge populations.✴️Growing connectivity.✴️Increasing digital adoption.
Now add artificial intelligence to the equation. $TDTH

jimr1717

jimr1717 1 Minute vor

Scammers Scamming

prototype_101

prototype_101 2 Minuten vor

teddybear twisting his words and predictions as usual, he said it would "hit 8" in first half of 2026, as in "get that high", so teddybear as usual was way the Fvk off because it "hit almost 19"

Of course I said the fair value was in the $2 to $3 Billion or $14 to $21 at this same ti

Ronin

Ronin 2 Minuten vor

Close above .22 today, imho

Mark

Mark 2 Minuten vor

$HKIT .64 highs, $JZ .26 highs (lagging), chart has room too

DeadCellShadix

DeadCellShadix 3 Minuten vor

HKIT in at .31 out at .62

otcmoneydoubler

otcmoneydoubler 3 Minuten vor

SUNE could see $33.01 afterhours on reverse merger news

StockJumper25

StockJumper25 3 Minuten vor

Don't forget Russell 3000 reconstitution for additions to the index begins today THROUGH June 26th (locked in on this date). The stock will be volatile through the end of the month.
Current estimates are that between 35K and 45K shares will be purchased and that is just for the Russell 300

nowwhat2

nowwhat2 4 Minuten vor

https://discoveryalert.com.au/road-salt-supply-crisis-atlas-salt-project-2026-canada/?fbclid=IwdGRjcASRgopleHRuA2FlbQIxMQBzcnRjBmFwcF9pZAo2NjI4NTY4Mzc5AAEe0jMCm-FdAHMxum7sGPs-w4rJauDTSH6VtQFY4G1822iGkQS5oQVA6poE834_aem_q6nQyHRf4j2f8JuWit_gPw

See also ;
https://investorshub.advf

Ronin

Ronin 5 Minuten vor

LQMT .192, 5yr high, Apple connection, CNET article…

https://www.cnet.com/tech/mobile/iphone-fold-what-we-know-so-far-about-apples-2026-foldable/

“A report from leaker Fixed Focus Digital on Weibo suggests that Apple's hinges could be made of liquid metal, an alloy poss

Whalatane

Whalatane 5 Minuten vor

Well if approval is 100% with no delays as U post ...why raise the extra $50m .
They already have a $100 m ATM and will get a $25 m warrant tranche kick in on approval ...so make the case for needing an extra $50m

Kiwi

Good Sport

Good Sport 5 Minuten vor

Clear to me that nVidia should try and acquire Netlist for leverage. No-brainer !

Chartmaster

Chartmaster 5 Minuten vor

You mean epic fail? Cuz it's slowly drifting lower on no volume again today, Salmon jump! Cuz now if anyone bails it will drive PPS into the ground, you are now STUCK!

Kjv

Kjv 5 Minuten vor

Interesting. You will get filled at some point I believe

Kool Aid Man

Kool Aid Man 5 Minuten vor

HIRU--not worth defending=not worth investing in. Share selling scam IMO

manfromjax

manfromjax 5 Minuten vor

Sure hope there is a EOD power hour today! Especially since every other stock (I own) seems to be recovering today from Friday selloff. Looks like someone is selling some big NLST lots.

waterchaser

waterchaser 6 Minuten vor

Who is “they”?

benyam

benyam 6 Minuten vor

why suddenly so big volume and big ask

DayofReckoning

DayofReckoning 6 Minuten vor

Win win No bid $GTCH

BlazingStocks

BlazingStocks 6 Minuten vor

• Immediate scale• Immediate reach• Immediate recurring revenue
Three words investors love to hear.
$MAJI #Bullish

Spartanfan1

Spartanfan1 6 Minuten vor

I was kind of thinking the same thing. This one moved really fast through the Nevada system and with having 8 updates hit OTC markets on Friday, it makes me think that they have a target in mind and are moving quickly towards that. Time will tell. These things typically take longer than any of us re

Trooperstocks

Trooperstocks 6 Minuten vor

$MAJI Management Commentary: "We are thrilled to officially welcome JumpstartRx, NueVistraMed, and their visionary founder, Casey Barksdale, to the NexTel family," said Matt Dwyer, President of NexTel Medical Corp. "Casey and his team will be instrumental drivers of our expansion into the multi-bill

Global X Space Tech ETF

Axiom Foreign Growth Por...

Guardian Metal Resources

CITBA Financial (QX)

Burley Minerals

Automattic Share Class L...

Applied Intuition Share ...

Mackay Gold & Silver

Amira Learning Share Cla...

Axiom Diversified Monthl...

Eagle Nuclear Energy

Banco BPI SA Bpi Frn 9ju...

New Horizon Aircraft

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.