ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ollies Bargain Outlet Holdings Inc

Ollies Bargain Outlet Holdings Inc (OLLI)

63,72
1,84
(2,97%)
Beim Schlusskurs: 09 Juli 10:00PM
63,72
0,00
( 0,00% )
Nach Börsenschluss: 11:08PM

Ollies Bargain Outlet Holdings Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0012,7015,100,0013,900,000,00 %00-
55,007,8010,208,809,001,2015,79 %2219:45:01
60,004,005,304,274,650,9729,39 %112520:58:39
65,001,251,501,551,3750,4540,91 %598421:52:37
70,000,150,350,250,250,0525,00 %25119:51:48
75,000,000,600,440,100,34340,00 %875119:26:12
80,000,000,500,250,250,000,00 %0109-
85,000,000,500,370,370,27270,00 %885419:26:12
90,000,000,950,380,380,000,00 %077-
95,000,001,050,100,100,000,00 %078-
100,000,000,550,040,040,000,00 %057-
105,000,001,050,470,470,000,00 %018-
110,000,000,150,050,050,000,00 %025-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,001,200,380,380,000,00 %01-
55,000,100,450,080,275-0,12-60,00 %1.0031.01620:08:09
60,000,450,700,550,575-0,55-50,00 %10945421:45:37
65,002,402,752,522,575-1,43-36,20 %1.0161.08721:23:15
70,005,407,508,006,450,000,00 %120817:19:47
75,009,7012,9012,9011,301,2310,54 %4367521:19:38
80,0014,8018,0017,9016,400,573,29 %442821:19:38
85,0019,4023,0013,3821,200,000,00 %06-
90,0025,0027,9012,1026,450,000,00 %01-
95,0030,2033,0032,0031,600,000,00 %00-
100,0034,3037,9018,9136,100,000,00 %01-
105,0039,3043,007,7041,150,000,00 %02-
110,0044,3048,0028,3746,150,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JLHLJulong Holding Limited
US$ 23,09
(80,53%)
6,75M
ELPWElong Power Holding Ltd
US$ 0,7345
(29,77%)
5,47M
ELABPMGC Holdings Inc
US$ 1,24
(16,43%)
5M
WDFCWD 40 Company
US$ 274,54
(14,67%)
68,83k
WNWMeiwu Technology Company Ltd
US$ 3,80
(14,46%)
284,9k
IOTRiOThree Ltd
US$ 3,24
(-14,06%)
54,46k
FRMIFermi Inc
US$ 6,3891
(-12,72%)
2,16M
BMGLBasel Medical Group Ltd
US$ 5,88
(-11,18%)
5,17k
VRAXVirax Biolabs Group Ltd
US$ 5,68
(-10,69%)
599,99k
GDHGGolden Heaven Group Holdings Ltd
US$ 1,35
(-10,60%)
8,46k
AEHLAntelope Enterprise Holdings Ltd
US$ 0,9827
(-8,16%)
6,98M
ZNBZeta Network Group
US$ 0,5083
(-0,14%)
6,76M
JLHLJulong Holding Limited
US$ 23,09
(80,53%)
6,75M
ELPWElong Power Holding Ltd
US$ 0,7345
(29,77%)
5,47M
ELABPMGC Holdings Inc
US$ 1,24
(16,43%)
5M
SoxFan SoxFan 3 Minuten vor
We are a wounded team. Contreras hurt yesterday and now 5 game suspension, Suarez on IL (no all-star game), Anthony out 2 months with pinky finger bruise, Early left elbow inflammation, Casas who cares, Sogard - starting rehab double A, Crawford - will maybe return Sept, Story - after all-star break
PickStocks PickStocks 3 Minuten vor
Cactus can not reveal anything just like he was given insider information from one of his so called insider friends who signed an NDA… if he said anything he will be charged with the Patriot act….which was a big piece of 💩 as soon as he wrote…the Mellons in May..50 for 60 days…he can see the
RKT
OMOLIVES OMOLIVES 4 Minuten vor
You won't understand it....don't worry. Just keep looking at that negative balance of yours.
RWAX
shajandr shajandr 4 Minuten vor
Foley ----> Prison ----> Death ----> Ashes ----> Potter's grave in Texas
NTGL
LutherTiggs LutherTiggs 5 Minuten vor
Interesting to compare the Lightwave Logic PR re: Tower (dated March 11) to the NLM PR re: Tower (dated March 16). I do like the fullness of the Lightwave PR better. 🙂

https://www.nlmphotonics.com/2026/03/16/nlm-validates-silicon-organic-hybrid-modulator-technology-with-tow
LWLG
againstallodds againstallodds 5 Minuten vor
Ain’t no valid excuse. Stockmarket continues
PDIV
Lifetime Lifetime 6 Minuten vor
You owe the board evidence that this stock was being shorted. EVIDENCE.
BIEL
skitahoe skitahoe 6 Minuten vor
It's probably been nearly 4 decades since the CEO of IMGN would openly post on S-I, speak to investors who called the company, etc. He got in trouble for doing so with the SEC and suddenly all of it stopped. While I believe he could have still done certain things, a brush with the SEC taught him i
NWBO
Major Profits Major Profits 6 Minuten vor
👀 https://www.youtube.com/watch?v=4RJeJL09MX0

GL🍀
https://media.tenor.com/ucGcdaSYEgsAAAAj/crypto-coin.gif
XRPUSD
ExplorerCastle82 ExplorerCastle82 6 Minuten vor
Regarding no permitting allowed for NBRI I'm told its because JarODD has a track record that the agencies are looking into... I got a call just the other day from Nevada Secretary of State Securities Division about the evidence I submitted to them for Jarodd selling really suspect concentrates in Ne
NBRI
Lime Time Lime Time 6 Minuten vor
Not a bad day. Way More buys than sells. Let's get it pumped up with large volume 🚀
SNRY
Monksdream Monksdream 6 Minuten vor
ELPW is next maybe
ELPW
m0n m0n 6 Minuten vor
DD from Financials $2.2 Milly in deficits  
LoL
No One is Fooled 
IFUS
profdoj83 profdoj83 7 Minuten vor
I remember the post. I agree; it could of been written better. It might be a reflection of something bigger in scope. How many people are employed at BIEI and do they have the funds to pay for professional marketing personnel? Many good ideas fall flat on their face because the owner of the idea has
BIEI
Inspector Clouseau Inspector Clouseau 7 Minuten vor
The CSE is not any better than the OTC, I had a stock that went to .000001 on the CSE and the company was iGen networks (IGEN) and there is no volume anymore.My point is the CSE may require more paperwork but it does not matter in penny stocks because they can file whatever they want because they
TWOH
TightCoil TightCoil 9 Minuten vor
FNMA/FMCC - TightCast
Before your next rent is due,
FNMA----------> $8.50 +
FMCC----------> $8.10 +
FNMA
getmoreshares getmoreshares 9 Minuten vor
https://pbs.twimg.com/media/HMv4bE4bYAAy7Z_?format=jpg&name=small
againstallodds againstallodds 10 Minuten vor
You forgot new cameras…
NBRI
getmoreshares getmoreshares 10 Minuten vor
https://pbs.twimg.com/media/HMv4bE4bYAAy7Z_?format=jpg&name=small
theRupertPupkin theRupertPupkin 10 Minuten vor
Posted on behalf of Black Swan Graphene - A Graphene-Info story this week points to where graphene demand is heading, relevant for SWAN.v, BSWGF holders.

Australia's First Graphene signed an MoU with The Sixth Element (Changzhou) for a graphene cement additive in China, the world's la
BSWGF
Doc logic Doc logic 10 Minuten vor
Zardiw,

The $.17 target is being defended against. Can’t hit $.17 on the long term charts if not going below $.175. Slow deliberate accumulation likely based on the volume. Continued pressure to break below is still likely at this point. Sensing it’s too early to give up and reset
NWBO
CatfishHunter CatfishHunter 12 Minuten vor
Agree, current share price is surprising, given IDE approval, but not surprised, as it was more of a sell the news even for many who were red and looking for an exit after such a long dry spell. 

What I’m actually more astonished at is the lack of buying post IDE approval, as RadioGel
RDGL
gitreal gitreal 12 Minuten vor
Each shipment from Fran were money losers. No reason that a 3rd shipment won't do the same. Even Jared can't be that stupid. He's got better things to spend money on....
Labor disputes, sheriff's reports, stolen equipment, knocked down fences, and so on....
NBRI
US Market News US Market News 13 Minuten vor
Fastly to Announce Second Quarter 2026 Financial ResultsJuly 9, 2026 5:00 PM
Business Wire
FSLY