Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ollies Bargain Outlet Holdings Inc | OLLI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,05 | 2,84% | 74,31 | 21:53:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 73,00 | 72,31 | 74,46 | 72,26 |
OLLI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 74,78 | 75,43 | 70,17 | 73,03 | 910.483 | -0,47 | -0,63% |
| 1 Monat | 68,83 | 75,675 | 68,83 | 72,81 | 964.336 | 5,48 | 7,96% |
| 3 Monate | 74,19 | 84,38 | 68,05 | 75,35 | 976.896 | 0,12 | 0,16% |
| 6 Monate | 78,38 | 84,38 | 68,05 | 74,89 | 953.393 | -4,07 | -5,19% |
| 1 Jahr | 65,20 | 84,38 | 52,93 | 71,67 | 977.922 | 9,11 | 13,97% |
| 3 Jahre | 92,27 | 95,43 | 37,6701 | 62,46 | 1.156.010 | -17,96 | -19,46% |
| 5 Jahre | 94,47 | 123,52 | 28,83 | 68,26 | 1.198.090 | -20,16 | -21,34% |
OLLI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 72,26 | -0,88 | -1,20% | 72,80 | 72,80 | 70,17 | 887.888 |
| 01 Mai 2024 | 73,14 | 1,23 | 1,71% | 71,65 | 73,55 | 71,475 | 1.044.920 |
| 30 Apr 2024 | 71,91 | -2,55 | -3,42% | 74,40 | 74,46 | 71,60 | 1.206.334 |
| 27 Apr 2024 | 74,46 | 0,11 | 0,15% | 74,32 | 75,11 | 73,51 | 584.139 |
| 26 Apr 2024 | 74,35 | -0,36 | -0,48% | 74,555 | 75,43 | 73,46 | 821.002 |
| 25 Apr 2024 | 74,71 | -0,51 | -0,67% | 75,13 | 75,555 | 74,29 | 649.742 |
| 24 Apr 2024 | 75,215 | 1,52 | 2,06% | 73,71 | 75,675 | 73,565 | 942.143 |
| 23 Apr 2024 | 73,70 | 0,49 | 0,67% | 73,57 | 74,59 | 72,54 | 1.019.810 |
| 20 Apr 2024 | 73,21 | 0,92 | 1,27% | 72,00 | 73,85 | 71,955 | 711.395 |
| 19 Apr 2024 | 72,29 | 1,14 | 1,60% | 72,07 | 72,95 | 71,60 | 662.906 |
| 18 Apr 2024 | 71,15 | -0,74 | -1,03% | 72,48 | 73,09 | 70,43 | 906.006 |
| 17 Apr 2024 | 71,89 | -0,52 | -0,72% | 72,1405 | 72,62 | 71,47 | 997.589 |
| 16 Apr 2024 | 72,41 | 0,89 | 1,24% | 72,59 | 74,67 | 71,67 | 953.815 |
| 13 Apr 2024 | 71,52 | -1,60 | -2,19% | 72,64 | 73,25 | 71,45 | 759.704 |
| 12 Apr 2024 | 73,12 | 0,30 | 0,41% | 73,38 | 73,555 | 71,78 | 834.256 |
| 11 Apr 2024 | 72,82 | -0,08 | -0,11% | 71,95 | 72,97 | 71,18 | 1.007.021 |
| 10 Apr 2024 | 72,90 | -0,07 | -0,10% | 72,97 | 73,62 | 72,01 | 992.673 |
| 09 Apr 2024 | 72,97 | -0,46 | -0,63% | 73,32 | 75,09 | 72,96 | 1.319.251 |
| 06 Apr 2024 | 73,43 | 2,27 | 3,19% | 72,93 | 74,48 | 72,68 | 1.146.448 |
| 05 Apr 2024 | 71,16 | 2,71 | 3,96% | 68,83 | 72,43 | 68,83 | 1.762.273 |
| 04 Apr 2024 | 68,45 | -2,97 | -4,16% | 71,22 | 71,40 | 68,05 | 1.440.058 |
| 03 Apr 2024 | 71,42 | -2,81 | -3,79% | 72,35 | 72,84 | 71,10 | 1.222.629 |
