Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Organigram Holdings Inc | OGI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,95 | 1,86 | 2,00 | 1,915 |
OGI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,90 | 2,17 | 1,81 | 2,03 | 2.733.125 | -0,005 | -0,26% |
1 Monat | 2,37 | 2,37 | 1,78 | 2,01 | 1.864.906 | -0,475 | -20,04% |
3 Monate | 2,05 | 2,91 | 1,775 | 2,13 | 1.629.027 | -0,155 | -7,56% |
6 Monate | 1,04 | 2,91 | 1,03 | 1,78 | 1.553.904 | 0,855 | 82,21% |
1 Jahr | 1,928 | 2,91 | 0,9702 | 1,73 | 1.140.989 | -0,033 | -1,71% |
3 Jahre | 10,60 | 14,08 | 0,9702 | 7,07 | 3.014.801 | -8,71 | -82,12% |
5 Jahre | 32,00 | 32,40 | 0,9702 | 9,52 | 4.583.591 | -30,11 | -94,08% |
OGI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,915 | -0,21 | -9,67% | 2,09 | 2,10 | 1,89 | 2.987.671 |
01 Mai 2024 | 2,12 | 0,25 | 13,37% | 1,84 | 2,17 | 1,81 | 8.225.503 |
30 Apr 2024 | 1,87 | 0,01 | 0,27% | 1,89 | 1,925 | 1,84 | 806.943 |
27 Apr 2024 | 1,865 | 0,00 | 0,27% | 1,88 | 1,94 | 1,84 | 752.400 |
26 Apr 2024 | 1,86 | -0,07 | -3,63% | 1,90 | 1,91 | 1,84 | 893.109 |
25 Apr 2024 | 1,93 | -0,02 | -1,03% | 1,95 | 1,98 | 1,905 | 775.839 |
24 Apr 2024 | 1,95 | 0,05 | 2,63% | 1,90 | 1,98 | 1,855 | 1.107.353 |
23 Apr 2024 | 1,90 | 0,01 | 0,53% | 1,95 | 1,96 | 1,84 | 1.036.132 |
20 Apr 2024 | 1,89 | 0,02 | 1,07% | 1,88 | 1,9699 | 1,85 | 1.419.494 |
19 Apr 2024 | 1,87 | 0,04 | 2,19% | 1,84 | 1,95 | 1,80 | 1.236.568 |
18 Apr 2024 | 1,83 | -0,06 | -3,17% | 1,91 | 1,91 | 1,78 | 1.430.505 |
17 Apr 2024 | 1,89 | 0,01 | 0,53% | 1,87 | 1,917 | 1,835 | 1.051.327 |
16 Apr 2024 | 1,88 | -0,06 | -3,09% | 2,00 | 2,02 | 1,87 | 2.158.863 |
13 Apr 2024 | 1,94 | -0,11 | -5,37% | 2,02 | 2,065 | 1,92 | 2.054.992 |
12 Apr 2024 | 2,05 | -0,02 | -0,97% | 2,09 | 2,10 | 2,00 | 991.521 |
11 Apr 2024 | 2,07 | -0,02 | -0,96% | 2,06 | 2,155 | 2,03 | 1.012.467 |
10 Apr 2024 | 2,09 | -0,09 | -4,13% | 2,13 | 2,1783 | 2,05 | 1.353.424 |
09 Apr 2024 | 2,18 | 0,06 | 2,83% | 2,18 | 2,28 | 2,105 | 1.834.803 |
06 Apr 2024 | 2,12 | 0,02 | 0,95% | 2,10 | 2,145 | 2,02 | 1.794.231 |
05 Apr 2024 | 2,10 | -0,19 | -8,30% | 2,37 | 2,37 | 2,075 | 4.374.967 |
04 Apr 2024 | 2,29 | 0,25 | 12,25% | 2,03 | 2,30 | 2,00 | 5.152.865 |
03 Apr 2024 | 2,04 | -0,02 | -0,97% | 2,04 | 2,11 | 2,025 | 2.909.357 |