Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 3.92632089191 | 20.63 | 20.97 | 18.81 | 200850 | 20.38663752 | CS |
| 4 | 3.33 | 18.387631143 | 18.11 | 21.34 | 17.55 | 245038 | 19.87795172 | CS |
| 12 | 3.64 | 20.4494382022 | 17.8 | 21.34 | 16.72 | 266193 | 18.60177238 | CS |
| 26 | 5.7 | 36.2134688691 | 15.74 | 21.34 | 14.03 | 296072 | 17.19292851 | CS |
| 52 | 7.58 | 54.6897546898 | 13.86 | 21.34 | 13.41 | 295433 | 16.5214498 | CS |
| 156 | -0.36 | -1.65137614679 | 21.8 | 24.93 | 12.005 | 281992 | 18.10042782 | CS |
| 260 | -2.36 | -9.91596638655 | 23.8 | 25.76 | 11.6022 | 270380 | 18.63283038 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 20.88 | 0.74 | 3.67 | 20.31 | 20.97 | 20.14 | 329472 |
| 1732232100 | 20.14 | 0.16 | 0.80 | 20.1 | 20.51 | 19.95 | 184780 |
| 1732145700 | 19.98 | -0.14 | -0.70 | 20.01 | 20.2 | 19.7 | 204279 |
| 1732059300 | 20.12 | -0.2 | -0.98 | 19.95 | 20.18 | 18.81 | 153429 |
| 1731972900 | 20.32 | -0.17 | -0.83 | 20.44 | 20.615 | 20.25 | 161364 |
| 1731713700 | 20.49 | 0.03 | 0.15 | 20.63 | 20.72 | 20.12 | 171773 |
| 1731627300 | 20.46 | -0.26 | -1.25 | 20.62 | 20.82 | 20.34 | 235672 |
| 1731540900 | 20.72 | -0.07 | -0.34 | 21.07 | 21.34 | 20.715 | 241810 |
| 1731454500 | 20.79 | -0.28 | -1.33 | 20.98 | 21.33 | 20.73 | 219277 |
| 1731368100 | 21.07 | 0.91 | 4.51 | 20.61 | 21.19 | 20.44 | 210520 |
| 1731108900 | 20.16 | -0.04 | -0.20 | 20.3 | 20.64 | 20.02 | 280283 |
| 1731022500 | 20.2 | -0.84 | -3.99 | 20.94 | 21.05 | 20.11 | 395212 |
| 1730936100 | 21.04 | 3.13 | 17.48 | 19.8 | 21.21 | 19.68 | 864929 |
| 1730849700 | 17.91 | 0.18 | 1.02 | 17.74 | 18.01 | 17.58 | 189264 |
| 1730763300 | 17.73 | -0.45 | -2.48 | 17.96 | 18 | 17.565 | 163545 |
| 1730500500 | 18.18 | -0.02 | -0.11 | 18.41 | 18.53 | 18.07 | 173387 |
| 1730414100 | 18.2 | -0.34 | -1.83 | 18.6 | 18.76 | 18.19 | 222083 |
| 1730327700 | 18.54 | 0.33 | 1.81 | 18.18 | 18.965 | 18.18 | 288554 |
| 1730241300 | 18.21 | -0.09 | -0.49 | 18.13 | 18.24 | 18.04 | 171721 |
| 1730154900 | 18.3 | 0.62 | 3.51 | 17.95 | 18.38 | 17.8783 | 116644 |
| 1729895700 | 17.68 | -0.31 | -1.72 | 18.11 | 18.18 | 17.55 | 167800 |
| 1729809300 | 17.99 | -0.17 | -0.94 | 18.22 | 18.23 | 17.83 | 197373 |
| 1729722900 | 18.16 | 0.02 | 0.11 | 18.02 | 18.21 | 17.81 | 179570 |
| 1729636500 | 18.14 | 0.3 | 1.68 | 17.86 | 18.67 | 17.76 | 206784 |
| 1729550100 | 17.84 | -1.26 | -6.60 | 19.17 | 19.18 | 17.82 | 310828 |
| 1729290900 | 19.1 | -0.36 | -1.85 | 18.96 | 19.41 | 18.95 | 290075 |
| 1729204500 | 19.46 | 0.3 | 1.57 | 19.17 | 19.49 | 18.95 | 293994 |
| 1729118100 | 19.16 | 0.38 | 2.02 | 19.09 | 19.29 | 18.86 | 275355 |
| 1729031700 | 18.78 | 0.35 | 1.90 | 18.5 | 19.29 | 18.45 | 240770 |
| 1728945300 | 18.43 | 0.12 | 0.66 | 18.31 | 18.6 | 18.18 | 163465 |
| 1728686100 | 18.31 | 0.75 | 4.27 | 17.68 | 18.36 | 17.605 | 188756 |
| 1728599700 | 17.56 | -0.07 | -0.40 | 17.46 | 17.66 | 17.31 | 141712 |
| 1728513300 | 17.63 | 0.09 | 0.51 | 17.48 | 17.83 | 17.48 | 179271 |
| 1728426900 | 17.54 | -0.15 | -0.85 | 17.73 | 17.88 | 17.54 | 184832 |
| 1728340500 | 17.69 | 0.04 | 0.23 | 17.66 | 17.7 | 17.495 | 432446 |
| 1728081300 | 17.65 | 0.08 | 0.46 | 17.92 | 17.995 | 17.51 | 232644 |
| 1727994900 | 17.57 | -0.07 | -0.40 | 17.48 | 17.69 | 17.355 | 227148 |
| 1727908500 | 17.64 | -0.24 | -1.34 | 17.84 | 18.05 | 17.6 | 245169 |
| 1727822100 | 17.88 | -0.71 | -3.82 | 18.47 | 18.47 | 17.83 | 312065 |
| 1727735700 | 18.59 | 0.27 | 1.47 | 18.19 | 18.68 | 18.14 | 288933 |
| 1727476500 | 18.32 | 0.05 | 0.27 | 18.54 | 18.54 | 18.18 | 430388 |
| 1727390100 | 18.27 | 0.28 | 1.56 | 18.18 | 18.29 | 18.0052 | 424775 |
| 1727303700 | 17.99 | 0.08 | 0.45 | 17.93 | 18.09 | 17.685 | 347486 |
| 1727217300 | 17.91 | -0.24 | -1.32 | 18.18 | 18.265 | 17.88 | 192903 |
| 1727130900 | 18.15 | -0.06 | -0.33 | 18.28 | 18.45 | 18.05 | 211835 |
| 1726871700 | 18.21 | -0.7 | -3.70 | 18.79 | 18.81 | 18.11 | 1028569 |
| 1726785300 | 18.91 | 0.78 | 4.30 | 18.55 | 18.98 | 18.24 | 243039 |
| 1726698900 | 18.13 | -0.01 | -0.06 | 18.17 | 18.97 | 17.84 | 318825 |
| 1726612500 | 18.14 | 0.37 | 2.08 | 17.9 | 18.46 | 17.78 | 268980 |
| 1726526100 | 17.77 | 0.09 | 0.51 | 17.75 | 17.975 | 17.54 | 203250 |
| 1726266900 | 17.68 | 0.43 | 2.49 | 17.54 | 17.68 | 17.41 | 180858 |
| 1726180500 | 17.25 | 0.06 | 0.35 | 17.3 | 17.45 | 17.06 | 318641 |
| 1726094100 | 17.19 | 0.07 | 0.41 | 16.96 | 17.265 | 16.719999 | 371877 |
| 1726007700 | 17.12 | -0.05 | -0.29 | 17.25 | 17.25 | 16.84 | 207526 |
| 1725921300 | 17.17 | 0.08 | 0.47 | 17.13 | 17.3 | 16.93 | 339384 |
| 1725662100 | 17.09 | -0.17 | -0.98 | 17.3 | 17.41 | 16.85 | 301259 |
| 1725575700 | 17.26 | -0.06 | -0.35 | 17.5 | 17.5 | 17.07 | 159778 |
| 1725489300 | 17.32 | -0.28 | -1.59 | 17.45 | 17.675 | 17.25 | 153542 |
| 1725402900 | 17.6 | -0.27 | -1.51 | 17.71 | 17.91 | 17.39 | 241080 |
| 1725057300 | 17.87 | 0.14 | 0.79 | 17.8 | 17.98 | 17.6 | 290591 |
| 1724970900 | 17.73 | 0.15 | 0.85 | 17.8 | 17.81 | 17.41 | 227819 |
| 1724884500 | 17.58 | 0.14 | 0.80 | 17.42 | 17.76 | 17.39 | 137513 |
| 1724798100 | 17.44 | -0.29 | -1.64 | 17.61 | 17.66 | 17.4 | 155475 |
| 1724711700 | 17.73 | -0.07 | -0.39 | 18 | 18.045 | 17.65 | 305287 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
