ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
152,0125
0,8459
(0,56%)
Geschlossen 11 Juli 10:00PM
152,065
0,0525
(0,03%)
Nach Börsenschluss: 1:59AM

First Trust Index NextG ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
142,008,5011,900,0010,200,000,00 %00-
143,007,4010,900,009,150,000,00 %00-
144,006,409,900,008,150,000,00 %00-
145,005,408,900,007,150,000,00 %00-
146,004,407,900,006,150,000,00 %00-
147,003,506,904,305,200,000,00 %00-
148,002,656,000,004,3250,000,00 %00-
149,001,805,100,003,450,000,00 %00-
150,000,904,300,002,600,000,00 %00-
151,000,303,300,001,800,000,00 %00-
152,000,102,450,001,2750,000,00 %00-
153,000,001,950,000,000,000,00 %00-
154,000,001,450,000,000,000,00 %00-
155,000,001,350,000,000,000,00 %00-
156,000,001,300,000,000,000,00 %00-
157,000,001,250,000,000,000,00 %00-
158,000,000,950,000,000,000,00 %00-
159,000,000,650,000,000,000,00 %00-
160,000,000,650,000,000,000,00 %00-
165,000,000,650,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
142,000,001,300,000,000,000,00 %00-
143,000,001,350,000,000,000,00 %00-
144,000,001,350,000,000,000,00 %00-
145,000,001,350,000,000,000,00 %00-
146,000,001,350,000,000,000,00 %00-
147,000,001,400,000,000,000,00 %00-
148,000,001,500,000,000,000,00 %00-
149,000,001,550,000,000,000,00 %00-
150,000,001,750,000,000,000,00 %00-
151,000,201,950,001,0750,000,00 %00-
152,000,402,300,001,350,000,00 %00-
153,000,302,750,001,5250,000,00 %00-
154,000,653,800,002,2250,000,00 %00-
155,001,404,600,003,000,000,00 %00-
156,002,357,000,004,6750,000,00 %00-
157,003,306,600,004,950,000,00 %00-
158,004,307,600,005,950,000,00 %00-
159,005,308,600,006,950,000,00 %00-
160,006,309,600,007,950,000,00 %00-
165,0011,3014,600,0012,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
Genz2 Genz2 5 Minuten vor
Methinks, someone from Wave should call up PwC and Ingram Micro and point out to them that it is a much better idea for them to be selling Wave than Okta, Fortinet, Crowdstrike and Palo Alto Networks given some of the disasters they have had that get swept under the rug!!!! They could get sued for
100lbStriper 100lbStriper 5 Minuten vor
i'm confused......cuz i cant account for the time i wasnt here, and i cant find the pm.......hey atleast it got posted!!!
NLST
vein vein 7 Minuten vor
Check the seeking alpha article , all about Marvell and lightwave 
LWLG
TightCoil TightCoil 8 Minuten vor
I'm pickin' up some strong esoteric
signals coming from hidden places
sayin' Mae and Mac will gain at least
a buck next week, and possibly close to
$2
FNMA
barnyarddog barnyarddog 8 Minuten vor
🚨HYUNDAI TO USE AVALANCHE FOR STABLECOIN TRANSFERS

https://x.com/coinbureau/status/2075611006273986889?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075611006273986889%7Ctwgr%5Ec1c254dad970066143f8d8616f9e2eded417072b%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.a
MLAC
newflow newflow 8 Minuten vor
Is there any big action at DTC in regards to PAC?. Is DTC capable of reactivating archived CUSIPS such as WMI escrow cusips?.

Gemini's Response:
To address your questions directly, it is important to distinguish between the **DTC’s internal technical capabilities** and the **le
RKT
H2R H2R 8 Minuten vor
Thank you Formal,

Your read on the current situation makes so much sense. It's the first well articulated explanation grounded in experience I've come across. The timeline and the data presentation fit, as well as your subsequent posts on the MHRA process. I then proceeded to read ev
NWBO
SDCRBS SDCRBS 9 Minuten vor
🌊🐋🔥 WEEKEND POST — “Hurry Up and Wait: VMST Ocean Edition”
The VMST ocean is officially in weekend chaos mode again.
We’ve got whales pacing the N.E. coast, sharks circling the bid ladder, stingrays flattening the spread, and jellyfish glowing like someone plug
VMST
barnyarddog barnyarddog 11 Minuten vor
Offered Securities. 15,690,755 Shares of Class A Common Stock
07/10/2026
https://www.otcmarkets.com/filing/html?id=19602642&guid=-Ve-kal6YPu4Oth
MLAC
barnyarddog barnyarddog 12 Minuten vor
CRCL - Circle has received final OCC approval to establish First National Digital Currency Bank, N.A.,

https://x.com/circle/status/2075521704236077081?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075521704236077081%7Ctwgr%5Ed53aff54706188b71b03596709c9b1767a2365ae%7Ctwcon%5E
CRCL OCC
barnyarddog barnyarddog 14 Minuten vor
CRCL - Circle has received final OCC approval to establish First National Digital Currency Bank, N.A.,

https://x.com/circle/status/2075521704236077081?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075521704236077081%7Ctwgr%5Ed53aff54706188b71b03596709c9b1767a2365ae%7Ctwcon%5E
CRCL OCC
Golden Cross Golden Cross 14 Minuten vor
$AABB's Big Moves $12M Buyback & Gold Plant reveal
https://www.youtube.com/watch?v=pSOmn8nXovo

https://www.youtube.com/watch?v=pSOmn8nXovo
AABB
WALL STREET KID WALL STREET KID 14 Minuten vor
$AMC 300% INCREASE! WATCH OUT FOR $39

https://youtu.be/BYSAmsd6W20?si=D5abT_I8dc2lY8BS
AMC
TenKay TenKay 16 Minuten vor
“The mischaracterization is treating the accounting value recorded in the financial statements as though it represents the actual consideration paid or the economic value exchanged.“

What? I am beginning to think that I am debating financial disclosures with someone who actually does
RWAX
pdicamillo1 pdicamillo1 16 Minuten vor
Let's also discuss the International drug detection market and measuring actual impairment:

There is absolutely nothing stopping the SpinDetect device from being sold internationally. In fact, management has explicitly stated that initial commercialization will target both the U.S. fo
LCTC
DJknows DJknows 19 Minuten vor
Indeed it's remarkable that he would check and take the time and not mind that it is known Marvell is using Perkinamine...

Lightwave CEO Yves LeMaitre should now be able to discuss this with Marvell CEO Matt Murphy and be able to publicly disclose we have Marvell on board.
LWLG
getmoreshares getmoreshares 23 Minuten vor
https://pbs.twimg.com/media/HM9yIRjbEAAZT6n?format=png&name=small
getmoreshares getmoreshares 23 Minuten vor
https://pbs.twimg.com/media/HM9yIRjbEAAZT6n?format=png&name=small
Panzer Panzer 23 Minuten vor
Doesn’t it suck in life being a negative Nelly or is that how you roll? Seems pretty sad bro but to each their own.
CRVH
tdbowieknife tdbowieknife 27 Minuten vor
And the DOJ or the state of Texas hasn't said one word on any Texatron testing delays

Yeah... Well, that's because they wouldn't publicly say anything. That is the responsibility of AMFN. But you all won't get that. You all get nothing but lies form AMFN. And it would be the DOE...
AMFN
sometimes_right sometimes_right 27 Minuten vor
300 Banks Are Now At Risk Of Failure

Jul 11, 2026
Is another banking crisis quietly unfolding? In today's video, I break down new banking reports showing why nearly 300 U.S. banks are facing increasing financial pressure. We discuss commercial real estate losses, private equity
RKT
boston745 boston745 27 Minuten vor
Dixon woman killed after Tesla crashes, catches fire near Highway 113

A 59-year-old Dixon woman died early Saturday after her Tesla left the roadway, struck a tree and caught fire near the intersection of Hawkins Road and State Route 113, according to the California Highway Patrol.
TSLA
Doc logic Doc logic 28 Minuten vor
attilathehunt,

Dan Brown is an interesting name for this author. The name Dan means judge and brown is what you get when you mix all three primary colors. Judgement of what is mixed up is what his books are all about; ). Best wishes.
NWBO
CryptoRain CryptoRain 28 Minuten vor
Anyone owning on the record date yes
BCDS
boston745 boston745 28 Minuten vor
🔥🌲🚗Dixon woman killed after Tesla crashes, catches fire near Highway 113

A 59-year-old Dixon woman died early Saturday after her Tesla left the roadway, struck a tree and caught fire near the intersection of Hawkins Road and State Route 113, according to the C
TSLA