Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -8.04597701149 | 2.61 | 2.8 | 2.25 | 245645 | 2.57885498 | CS |
| 4 | -0.85 | -26.1538461538 | 3.25 | 3.87 | 2.25 | 307326 | 3.18176869 | CS |
| 12 | -1.92 | -44.4444444444 | 4.32 | 4.32 | 2.25 | 402508 | 3.10441384 | CS |
| 26 | 1.4276 | 146.812011518 | 0.9724 | 4.4899 | 0.591 | 1036500 | 2.62186468 | CS |
| 52 | 2.06 | 605.882352941 | 0.34 | 4.4899 | 0.3038 | 1404631 | 2.07157519 | CS |
| 156 | -0.3 | -11.1111111111 | 2.7 | 4.4899 | 0.2528 | 622177 | 1.9982337 | CS |
| 260 | -0.3 | -11.1111111111 | 2.7 | 4.4899 | 0.2528 | 622177 | 1.9982337 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131300 | 2.43 | 0.01 | 0.41 | 2.3293 | 2.49 | 2.2804 | 156601 |
| 1741044900 | 2.42 | -0.29 | -10.70 | 2.71 | 2.79 | 2.25 | 359780 |
| 1740785700 | 2.71 | 0.01 | 0.37 | 2.7 | 2.7694 | 2.55 | 169769 |
| 1740699300 | 2.7 | 0.01 | 0.37 | 2.67 | 2.8 | 2.5099999 | 150699 |
| 1740612900 | 2.69 | 0.19 | 7.60 | 2.685 | 2.8 | 2.495 | 359111 |
| 1740526500 | 2.5 | -0.13 | -4.94 | 2.68 | 2.7 | 2.41 | 193145 |
| 1740440100 | 2.63 | -0.24 | -8.36 | 2.945 | 2.945 | 2.57 | 242195 |
| 1740180900 | 2.87 | -0.37 | -11.42 | 3.25 | 3.283 | 2.85 | 302055 |
| 1740094500 | 3.24 | -0.06 | -1.82 | 3.195 | 3.2808 | 3.15 | 110824 |
| 1740008100 | 3.3 | -0.16 | -4.62 | 3.46 | 3.5399 | 3.25 | 153650 |
| 1739921700 | 3.46 | 0.15 | 4.53 | 3.52 | 3.52 | 3.3301 | 245541 |
| 1739576100 | 3.31 | 0.1 | 3.12 | 3.24 | 3.4508 | 3.16 | 255318 |
| 1739489700 | 3.21 | 0.05 | 1.58 | 3.14 | 3.27 | 3.0299999 | 171331 |
| 1739403300 | 3.16 | -0.22 | -6.51 | 3.34 | 3.37 | 2.8 | 589029 |
| 1739316900 | 3.38 | -0.14 | -3.98 | 3.56 | 3.56 | 3.3214 | 150866 |
| 1739230500 | 3.52 | -0.2 | -5.38 | 3.65 | 3.73 | 3.37 | 287438 |
| 1738971300 | 3.72 | 0.04 | 1.09 | 3.56 | 3.8 | 3.42 | 550952 |
| 1738884900 | 3.68 | 0.1 | 2.79 | 3.67 | 3.8 | 3.32 | 391398 |
| 1738798500 | 3.58 | 0.47 | 15.11 | 3.25 | 3.87 | 3.13 | 910004 |
| 1738712100 | 3.11 | 0.05 | 1.63 | 3.25 | 3.25 | 2.89 | 482439 |
| 1738625700 | 3.06 | 0.14 | 4.79 | 2.81 | 3.3 | 2.765 | 301348 |
| 1738366500 | 2.92 | 0.04 | 1.39 | 2.88 | 3.0861 | 2.71 | 492219 |
| 1738280100 | 2.88 | 0.28 | 10.77 | 2.57 | 3.15 | 2.38 | 1100110 |
| 1738193700 | 2.6 | 0.03 | 1.17 | 2.5099999 | 2.6 | 2.45 | 106788 |
| 1738107300 | 2.57 | -0.03 | -1.15 | 2.7 | 2.7 | 2.34 | 309022 |
| 1738020900 | 2.6 | -0.12 | -4.41 | 2.69 | 2.74 | 2.4209 | 263188 |
| 1737761700 | 2.72 | 0.04 | 1.49 | 2.62 | 2.7799999 | 2.58 | 165104 |
| 1737675300 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1737588900 | 2.68 | -0.14 | -4.96 | 2.8 | 2.8 | 2.61 | 237616 |
| 1737502500 | 2.82 | -0.32 | -10.19 | 3.1375 | 3.175 | 2.82 | 395742 |
| 1737156900 | 3.14 | -0.02 | -0.63 | 3.25 | 3.32 | 3.07 | 399801 |
| 1737070500 | 3.16 | 0.19 | 6.40 | 3.02 | 3.23 | 2.99 | 389896 |
| 1736984100 | 2.97 | 0.19 | 6.83 | 2.87 | 3.0299999 | 2.5501 | 424026 |
| 1736897700 | 2.7799999 | 0.27 | 10.76 | 3 | 3.11 | 2.6003 | 751712 |
| 1736811300 | 2.5099999 | -0.15 | -5.64 | 2.55 | 2.58 | 2.46 | 258426 |
| 1736552100 | 2.66 | -0.31 | -10.44 | 2.9356 | 2.9356 | 2.62 | 313622 |
| 1736379300 | 2.97 | -0.22 | -6.90 | 3.12 | 3.13 | 2.8401 | 387719 |
| 1736292900 | 3.19 | 0.06 | 1.92 | 3.1829 | 3.3 | 3.0299999 | 309185 |
| 1736206500 | 3.13 | 0.07 | 2.29 | 3 | 3.15 | 2.82 | 417302 |
| 1735947300 | 3.06 | -0.15 | -4.67 | 3.1808 | 3.2 | 2.96 | 187040 |
| 1735860900 | 3.21 | 0.45 | 16.30 | 3.0259999 | 3.45 | 3 | 911675 |
| 1735688100 | 2.7599999 | -0.06 | -2.13 | 2.7799999 | 2.8 | 2.52 | 383569 |
| 1735601700 | 2.82 | -0.13 | -4.41 | 2.84 | 2.94 | 2.7 | 200145 |
| 1735342500 | 2.95 | 0.07 | 2.43 | 2.86 | 2.98 | 2.6101 | 500471 |
| 1735256100 | 2.88 | 0.15 | 5.49 | 2.84 | 2.88 | 2.65 | 301484 |
| 1735077840 | 2.73 | 0.11 | 4.20 | 2.6 | 2.86 | 2.6 | 249683 |
| 1734996900 | 2.62 | -0.01 | -0.38 | 2.73 | 2.7388 | 2.35 | 787621 |
| 1734737700 | 2.63 | -0.43 | -14.05 | 2.7 | 3.06 | 2.546 | 879411 |
| 1734651300 | 3.06 | 0.11 | 3.73 | 3.1796 | 3.2972 | 2.97 | 374032 |
| 1734564900 | 2.95 | -0.53 | -15.23 | 3.4501 | 3.48 | 2.9236 | 383994 |
| 1734478500 | 3.48 | -0.24 | -6.45 | 3.794 | 3.82 | 3.25 | 852363 |
| 1734392100 | 3.72 | -0.24 | -6.06 | 4 | 4 | 3.65 | 562567 |
| 1734132900 | 3.96 | -0.2 | -4.81 | 4.13 | 4.18 | 3.86 | 738428 |
| 1734046500 | 4.16 | -0.06 | -1.42 | 4.1514 | 4.19 | 4 | 392813 |
| 1733960100 | 4.22 | 0.24 | 6.03 | 4.1237 | 4.29 | 3.955 | 525024 |
| 1733873700 | 3.98 | -0.37 | -8.51 | 4.3099999 | 4.3899 | 3.97 | 361136 |
| 1733787300 | 4.35 | -0.01 | -0.23 | 4.3528 | 4.39 | 4.1 | 396167 |
| 1733528100 | 4.36 | 0.19 | 4.56 | 4.171 | 4.39 | 4.03 | 440312 |
| 1733441700 | 4.17 | 0.02 | 0.48 | 4.11 | 4.24 | 3.76 | 685373 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
