Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2313 | Kucoin | 221069.2604 | /cdn/crypto/logos/exchanges/KUCN.png | $ 49.274,65 | 1741208122 | WILD/USDT | https://trade.kucoin.com/WILD-USDT | USDT | 1 | https://trade.kucoin.com/WILD-USDT | 53.923931069 | Kürzlich |
| 0.2311 | Gate.io | 177667.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 39.843,07 | 1741207966 | WILD/USDT | https://gate.io/trade/WILD_USDT | USDT | 2 | https://gate.io/trade/WILD_USDT | 43.3372621627 | Kürzlich |
| 0.2316 | LATOKEN | 11228.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.491,93 | 1741207946 | WILD/USDT | https://exchange.latoken.com/exchange/WILD-USDT | USDT | 3 | https://exchange.latoken.com/exchange/WILD-USDT | 2.73880676824 | Kürzlich |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WILD/ETH | https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | ETH | 4 | https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | 0 | - | |||
| 0.3098 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1741132938 | WILD/USDT | https://www.huobi.com/en-us/exchange/wild_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/wild_usdt | 0 | 21 Stundes vor |
| 0.50785 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741132923 | WILD/USDT | https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | USDT | 6 | https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.46275138 | -0.04836435 | -10.4514761253 | 0.37337269 | 0.47308893 | 0 | CX |
| 4 | 0.50625963 | -0.0918726 | -18.1473288716 | 0.37337269 | 0.52989812 | 0 | CX |
| 12 | 0.6747277 | -0.26034067 | -38.5845534428 | 0.37337269 | 0.7617238 | 0 | CX |
| 26 | 0.45451623 | -0.0401292 | -8.82899165119 | 0.37337269 | 0.7617238 | 0 | CX |
| 52 | 0.67428792 | -0.25990089 | -38.5444974307 | 0.37337269 | 0.7617238 | 0 | CX |
| 156 | 0.0003903 | 0.41399673 | 106071.414297 | 0.00017609 | 0.7617238 | 0 | CX |
| 260 | 0.0010512 | 0.41333583 | 39320.3795662 | 0.00011132 | 0.7617238 | 5698.64115584 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.40277653 | 0.00295597 | 0.74 | 0.39775157 | 0.41189309 | 0.37337269 | 0 |
| 1741045800 | 0.39982056 | -0.067043 | -14.36 | 0.46687081 | 0.46830148 | 0.3893624 | 0 |
| 1740959400 | 0.46686339 | 0.05706156 | 13.92 | 0.41093932 | 0.47308893 | 0.40409215 | 0 |
| 1740873000 | 0.40980183 | -0.004765 | -1.15 | 0.41406971 | 0.4227465 | 0.39810413 | 0 |
| 1740786600 | 0.41456701 | -0.012681 | -2.97 | 0.42798486 | 0.428497 | 0.38584604 | 0 |
| 1740700200 | 0.42724818 | -0.004986 | -1.15 | 0.4344943 | 0.44118745 | 0.41512555 | 0 |
| 1740613800 | 0.43223418 | -0.031256 | -6.74 | 0.46275138 | 0.46420802 | 0.41996681 | 0 |
| 1740527400 | 0.46348991 | -0.003386 | -0.73 | 0.46687081 | 0.46915877 | 0.43537942 | 0 |
| 1740441000 | 0.46687638 | -0.056225 | -10.75 | 0.49600373 | 0.50768844 | 0.46333404 | 0 |
| 1740354600 | 0.52310106 | 0.00980499 | 1.91 | 0.51300845 | 0.52694215 | 0.50965352 | 0 |
| 1740268200 | 0.51329607 | 0.01957658 | 3.97 | 0.4938234 | 0.5186402 | 0.49275829 | 0 |
| 1740181800 | 0.49371949 | -0.01511 | -2.97 | 0.50815791 | 0.5273411 | 0.48582576 | 0 |
| 1740095400 | 0.50882964 | 0.00506208 | 1.00 | 0.50401807 | 0.51357997 | 0.50271358 | 0 |
| 1740009000 | 0.50376756 | 0.00920563 | 1.86 | 0.49543777 | 0.5076235 | 0.4928956 | 0 |
| 1739922600 | 0.49456193 | -0.013976 | -2.75 | 0.50902633 | 0.51031968 | 0.48374193 | 0 |
| 1739836200 | 0.50853831 | 0.01485965 | 3.01 | 0.49600373 | 0.52835612 | 0.49454337 | 0 |
| 1739749800 | 0.49367866 | -0.005574 | -1.12 | 0.49987451 | 0.50574378 | 0.49294385 | 0 |
| 1739663400 | 0.49925289 | -0.006586 | -1.30 | 0.50585326 | 0.50827481 | 0.49679978 | 0 |
| 1739577000 | 0.50583841 | 0.0091945 | 1.85 | 0.49600373 | 0.51737653 | 0.49454337 | 0 |
| 1739490600 | 0.49664391 | -0.010885 | -2.14 | 0.50753072 | 0.5114015 | 0.48495549 | 0 |
| 1739404200 | 0.50752886 | 0.02421743 | 5.01 | 0.48401655 | 0.51794991 | 0.47491113 | 0 |
| 1739317800 | 0.48331143 | -0.01007 | -2.04 | 0.49443389 | 0.50548585 | 0.47951116 | 0 |
| 1739231400 | 0.49338177 | 0.00523094 | 1.07 | 0.51767714 | 0.52989812 | 0.48806733 | 0 |
| 1739145000 | 0.48815083 | -0.00124 | -0.25 | 0.48830114 | 0.49761996 | 0.47109045 | 0 |
| 1739058600 | 0.48939037 | 0.00231579 | 0.48 | 0.48674058 | 0.49406277 | 0.48058741 | 0 |
| 1738972200 | 0.48707458 | -0.010002 | -2.01 | 0.50022522 | 0.51924327 | 0.47652921 | 0 |
| 1738885800 | 0.49707627 | -0.020076 | -3.88 | 0.51767714 | 0.52989812 | 0.49487181 | 0 |
| 1738799400 | 0.517152 | 0.01223768 | 2.42 | 0.50625963 | 0.52380062 | 0.50360798 | 0 |
| 1738713000 | 0.50491432 | -0.029849 | -5.58 | 0.53505483 | 0.53633334 | 0.4892846 | 0 |
| 1738626600 | 0.5347635 | 0.0068286 | 1.29 | 0.52969586 | 0.54114862 | 0.4623617 | 0 |
| 1738540200 | 0.5279349 | -0.052296 | -9.01 | 0.5793146 | 0.58645681 | 0.511832 | 0 |
| 1738453800 | 0.58023127 | -0.02991 | -4.90 | 0.61249273 | 0.61750842 | 0.57591329 | 0 |
| 1738367400 | 0.61014169 | 0.00657811 | 1.09 | 0.6035506 | 0.63770662 | 0.59648262 | 0 |
| 1738281000 | 0.60356358 | 0.02492441 | 4.31 | 0.57712128 | 0.60917306 | 0.57391852 | 0 |
| 1738194600 | 0.57863917 | 0.00877328 | 1.54 | 0.57346575 | 0.58766666 | 0.56806967 | 0 |
| 1738108200 | 0.56986589 | -0.017829 | -3.03 | 0.59380684 | 0.59767948 | 0.56442341 | 0 |
| 1738021800 | 0.58769449 | -0.012961 | -2.16 | 0.61181358 | 0.63325133 | 0.56335459 | 0 |
| 1737935400 | 0.60065586 | -0.015964 | -2.59 | 0.61487532 | 0.62340552 | 0.60065586 | 0 |
| 1737849000 | 0.61661959 | 0.00204673 | 0.33 | 0.61427225 | 0.62149239 | 0.60744921 | 0 |
| 1737762600 | 0.61457286 | -0.003444 | -0.56 | 0.61941598 | 0.63391935 | 0.60806898 | 0 |
| 1737676200 | 0.61801685 | 0.01593218 | 2.65 | 0.60189726 | 0.62068892 | 0.59224442 | 0 |
| 1737589800 | 0.60208467 | -0.014297 | -2.32 | 0.61840282 | 0.62443537 | 0.59951281 | 0 |
| 1737503400 | 0.61638207 | 0.01140266 | 1.88 | 0.6064008 | 0.62419043 | 0.59480886 | 0 |
| 1737417000 | 0.60497941 | 0.00674325 | 1.13 | 0.61181358 | 0.63583989 | 0.58068404 | 0 |
| 1737330600 | 0.59823616 | -0.016123 | -2.62 | 0.61181358 | 0.63891648 | 0.58068404 | 0 |
| 1737244200 | 0.61435947 | -0.031421 | -4.87 | 0.64509191 | 0.64854147 | 0.59983012 | 0 |
| 1737157800 | 0.64578034 | 0.0331206 | 5.41 | 0.61358568 | 0.65420105 | 0.61358568 | 0 |
| 1737071400 | 0.61265974 | -0.02581 | -4.04 | 0.63926533 | 0.64110237 | 0.60623379 | 0 |
| 1736985000 | 0.63846928 | 0.03995478 | 6.68 | 0.59791699 | 0.64470409 | 0.59126096 | 0 |
| 1736898600 | 0.5985145 | 0.01781747 | 3.07 | 0.58164895 | 0.60344297 | 0.5803556 | 0 |
| 1736812200 | 0.58069703 | -0.024692 | -4.08 | 0.60606679 | 0.61409968 | 0.54678408 | 0 |
| 1736725800 | 0.6053895 | -0.004721 | -0.77 | 0.60903946 | 0.61169482 | 0.59877243 | 0 |
| 1736639400 | 0.61011014 | 0.0028168 | 0.46 | 0.60606679 | 0.61548767 | 0.59800792 | 0 |
| 1736553000 | 0.60729334 | 0.0111336 | 1.87 | 0.6165899 | 0.62250555 | 0.58783737 | 0 |
| 1736466600 | 0.59615974 | -0.02174 | -3.52 | 0.6165899 | 0.62250555 | 0.58783737 | 0 |
| 1736380200 | 0.61789995 | -0.00876 | -1.40 | 0.62738207 | 0.63321051 | 0.596195 | 0 |
| 1736293800 | 0.62666024 | -0.057364 | -8.39 | 0.68458465 | 0.68669818 | 0.62317357 | 0 |
| 1736207400 | 0.68402426 | 0.00865823 | 1.28 | 0.61898733 | 0.69283279 | 0.61454874 | 0 |
| 1736121000 | 0.67536603 | -0.003279 | -0.48 | 0.67832014 | 0.68084376 | 0.66825537 | 0 |
| 1736034600 | 0.67864487 | 0.00969922 | 1.45 | 0.66926481 | 0.68093468 | 0.66335287 | 0 |
| 1735948200 | 0.66894565 | 0.02939827 | 4.60 | 0.64050487 | 0.67310591 | 0.63571371 | 0 |
| 1735861800 | 0.63954738 | 0.01776366 | 2.86 | 0.61898733 | 0.64774171 | 0.61454874 | 0 |
| 1735775400 | 0.62178372 | 0.00333266 | 0.54 | 0.61898733 | 0.62471557 | 0.61454874 | 0 |
| 1735689000 | 0.61845106 | -0.003774 | -0.61 | 0.62276162 | 0.63874947 | 0.61481223 | 0 |
| 1735602600 | 0.62222535 | -0.000319 | -0.05 | 0.61812448 | 0.636571 | 0.61238696 | 0 |
| 1735516200 | 0.62254452 | -0.00746 | -1.18 | 0.62994279 | 0.6319821 | 0.6166567 | 0 |
| 1735429800 | 0.63000403 | 0.01295766 | 2.10 | 0.61781459 | 0.63184478 | 0.61676803 | 0 |
| 1735343400 | 0.61704637 | -0.00085 | -0.14 | 0.61812448 | 0.636571 | 0.61329992 | 0 |
| 1735257000 | 0.61789624 | -0.030092 | -4.64 | 0.65061232 | 0.65145291 | 0.61284158 | 0 |
| 1735170600 | 0.6479885 | -0.000276 | -0.04 | 0.64700504 | 0.65701043 | 0.6387272 | 0 |
| 1735084200 | 0.64826499 | 0.0144143 | 2.27 | 0.63372636 | 0.65555935 | 0.6232014 | 0 |
| 1734997800 | 0.63385069 | 0.02649797 | 4.36 | 0.62145714 | 0.64072383 | 0.60663089 | 0 |
| 1734911400 | 0.60735272 | -0.011362 | -1.84 | 0.62145714 | 0.62949745 | 0.60263764 | 0 |
| 1734825000 | 0.61871456 | -0.02444 | -3.80 | 0.64457977 | 0.65932808 | 0.61103052 | 0 |
| 1734738600 | 0.64315467 | 0.00476704 | 0.75 | 0.63417727 | 0.64746523 | 0.57811589 | 0 |
| 1734652200 | 0.63838763 | -0.034418 | -5.12 | 0.67151195 | 0.68955394 | 0.6189428 | 0 |
| 1734565800 | 0.6728053 | -0.047138 | -6.55 | 0.72139047 | 0.72420913 | 0.67223934 | 0 |
| 1734479400 | 0.71994311 | -0.02167 | -2.92 | 0.73778099 | 0.74985538 | 0.71438558 | 0 |
| 1734393000 | 0.7416128 | 0.00811268 | 1.11 | 0.71140178 | 0.7617238 | 0.70545829 | 0 |
| 1734306600 | 0.73350012 | 0.01621238 | 2.26 | 0.71849017 | 0.73350012 | 0.71168754 | 0 |
| 1734220200 | 0.71728774 | -0.006868 | -0.95 | 0.72559526 | 0.73166308 | 0.70985792 | 0 |
| 1734133800 | 0.72415532 | 0.00457591 | 0.64 | 0.72125873 | 0.73549303 | 0.71550265 | 0 |
| 1734047400 | 0.71957941 | 0.00806815 | 1.13 | 0.71140178 | 0.73944361 | 0.70545829 | 0 |
| 1733961000 | 0.71151126 | 0.0398787 | 5.94 | 0.6747277 | 0.71454702 | 0.66148243 | 0 |
| 1733874600 | 0.67163256 | -0.016858 | -2.45 | 0.6862751 | 0.70062445 | 0.6529411 | 0 |
| 1733788200 | 0.68849069 | -0.052489 | -7.08 | 0.71128116 | 0.73346301 | 0.66015196 | 0 |
| 1733701800 | 0.74098004 | -0.00267 | -0.36 | 0.74289873 | 0.74466155 | 0.73018045 | 0 |
| 1733615400 | 0.74365025 | -0.00169 | -0.23 | 0.74299151 | 0.7466322 | 0.73843973 | 0 |
| 1733529000 | 0.7453407 | 0.041918 | 5.96 | 0.70317962 | 0.75931152 | 0.70288457 | 0 |
| 1733442600 | 0.7034227 | -0.008046 | -1.13 | 0.71128116 | 0.73346301 | 0.69410944 | 0 |
|
WILD/BTC - BTC
-
|
WILD/EUR 0,000270 €
+0,00%
|
|
WILD/USD $ 0,414387
+2,92%
|
WILD/GBP £ 0,000309
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
