Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

NOVONIX Ltd (NVX)

0,4568

0,0082

(1,83%)

Geschlossen 07 Juli 10:00PM

0,48

0,0232

(5,08%)

Nach Börsenschluss: 1:50AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.04	9.09090909091	0.44	0.48	0.424	316790	0.44793584	DR
4	-0.128	-21.0526315789	0.608	0.72	0.424	459478	0.5635801	DR
12	-0.2443	-33.7291177689	0.7243	0.87	0.424	340358	0.64270268	DR
26	-0.995	-67.4576271186	1.475	1.615	0.424	613776	0.97468522	DR
52	-0.63	-56.7567567568	1.11	3.86	0.424	1301878	1.74502927	DR
156	-2.19	-82.0224719101	2.67	3.86	0.424	501401	1.76559149	DR
260	-23.06	-97.9609175871	23.54	24	0.424	350914	1.92693066	DR

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783377300	0.4568	0.0082	1.83	0.463	0.4799	0.433	471850
1783031700	0.4486	0.0069	1.56	0.45	0.47729	0.439101	192395
1782945300	0.4417	-0.0183	-3.98	0.447	0.4611	0.4417	224828
1782858900	0.46	0.0182	4.12	0.4492	0.4676	0.4419	356554
1782772500	0.4418	-0.0074	-1.65	0.44	0.4448	0.424	493382
1782513300	0.4492	0.0041	0.92	0.4513	0.4597	0.44	106354
1782426900	0.4451	-0.005	-1.11	0.46	0.4623	0.433	221183
1782340500	0.4501	-0.0248	-5.22	0.468	0.48	0.4406	301685
1782254100	0.4749	-0.0106	-2.18	0.48	0.499	0.47	326403
1782167700	0.4855	-0.0449	-8.47	0.5304	0.535	0.485	441637
1781822100	0.5304	-0.0235	-4.24	0.5931999	0.5931999	0.53	407284
1781735700	0.5538999	-0.1501	-21.32	0.58	0.61	0.524	1848243
1781649300	0.704	0	0.00	0.704	0.704	0.704	0
1781562900	0.704	0.0140001	2.03	0.6889999	0.72	0.6695	260238
1781303700	0.6899999	0.0099999	1.47	0.685	0.6967	0.6388	821181
1781217300	0.68	0.12	21.43	0.613	0.6899	0.5897	1317964
1781130900	0.56	-0.0242	-4.14	0.56	0.5699999	0.5402	303565
1781044500	0.5842	-0.0258	-4.23	0.604	0.63	0.5542	340857
1780958100	0.61	0.0057001	0.94	0.608	0.6223999	0.6	306846
1780698900	0.6042999	-0.0665	-9.91	0.6665	0.6665	0.5921999	294083
1780612500	0.6707999	-0.0092	-1.35	0.6919999	0.6927	0.651	175163
1780526100	0.68	-0.015	-2.16	0.72	0.73	0.6702	203726
1780439700	0.6949999	-0.005	-0.71	0.683	0.7245	0.683	200359
1780353300	0.7	-0.0148	-2.07	0.6934	0.7216	0.6701	405434
1780094100	0.7148	-0.0016	-0.22	0.72	0.7399	0.7101	272220
1780007700	0.7164	0.0051	0.72	0.6927	0.7298	0.6899999	222268
1779921300	0.7113	0.0144	2.07	0.7	0.7289	0.6969	224513
1779834900	0.6969	0.0062	0.90	0.6949999	0.7233	0.6908	253463
1779489300	0.6907	0.0547	8.60	0.65	0.735	0.6445999	835171
1779402900	0.636	0.0158	2.55	0.611	0.6482	0.61	131570
1779316500	0.6202	0.0202	3.37	0.6055	0.6387	0.6011	163681
1779230100	0.6	-0.0017	-0.28	0.6	0.609	0.5891	263121
1779143700	0.6017	-0.0283	-4.49	0.627	0.632	0.6002999	344178
1778884500	0.63	-0.01	-1.56	0.6399	0.6499	0.6151	330830
1778798100	0.64	-0.01	-1.54	0.641	0.653	0.6261	600525
1778711700	0.65	-0.0114	-1.72	0.704	0.704	0.6362	554899
1778625300	0.6614	-0.0487	-6.86	0.716	0.716	0.6577499	413531
1778538900	0.7101	0.0051	0.72	0.71	0.73	0.6962	353484
1778279700	0.705	0.005	0.71	0.729	0.7448	0.6824	422282
1778193300	0.7	-0.03	-4.11	0.7266	0.7284	0.6885	271998
1778106900	0.73	0.0276	3.93	0.7042	0.75	0.7042	204281
1778020500	0.7024	-0.0176	-2.44	0.71	0.7139	0.6734	357086
1777934100	0.72	-0.0332	-4.41	0.751	0.7561	0.7127	211233
1777674900	0.7532	0.0332	4.61	0.75	0.76	0.720101	256832
1777588500	0.72	0.0177	2.52	0.7085	0.7269	0.6899999	133008
1777502100	0.7023	-0.0178	-2.47	0.714	0.7166	0.6869	169306
1777415700	0.7201	-0.0105	-1.44	0.73	0.75	0.6959	221258
1777329300	0.7306	0.007	0.97	0.7134	0.7347	0.6978	147159
1777070100	0.7236	-0.0174	-2.35	0.74	0.7457	0.7	219758
1776983700	0.741	-0.0489	-6.19	0.8	0.8	0.731	287774
1776897300	0.7899	-0.0147	-1.83	0.795	0.8118	0.78	129047
1776810900	0.8046	-0.0148	-1.81	0.8273	0.8273	0.7951	224513
1776724500	0.8194	0.0112	1.39	0.8398	0.8398	0.7951	195198
1776465300	0.8082	0.0082	1.03	0.81	0.87	0.7802	416517
1776378900	0.8	-0.003	-0.37	0.8208	0.83	0.7705999	310173
1776292500	0.803	0.068	9.25	0.76	0.8149999	0.75	297102
1776206100	0.735	0.005	0.68	0.7416	0.7536	0.730101	174273
1776119700	0.73	-0.02	-2.67	0.7243	0.765	0.700001	238816
1775860500	0.75	0.03	4.17	0.73	0.769	0.725	332562
1775774100	0.72	-0.0002	-0.03	0.6949999	0.7268	0.676875	153181
1775687700	0.7201999	0.0501999	7.49	0.711	0.7268	0.6901	273603
1775601300	0.67	-0.015	-2.19	0.6798999	0.704912	0.64	183895

Exchange Traded Fund Van...

Commercial International... (QX)

WisdomTree Physical Pall...

Nestor Healthcare

Fieldex Exploration

Czech Republic 2W Repo r...

Hollysys Automation Tech...

CubicFarm Systems

Lyxor Asset Management

National Health Investors

Piche Resources

2.375% Gtd Grn Nts 05/31...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.