Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0093 | 2.00863930886 | 0.463 | 0.4799 | 0.433 | 243120 | 0.4520781 | DR |
| 4 | -0.2127 | -31.0510948905 | 0.685 | 0.72 | 0.424 | 387436 | 0.52313527 | DR |
| 12 | -0.3377 | -41.6913580247 | 0.81 | 0.87 | 0.424 | 339518 | 0.62623326 | DR |
| 26 | -0.9777 | -67.4275862069 | 1.45 | 1.46 | 0.424 | 527845 | 0.87201567 | DR |
| 52 | -0.6277 | -57.0636363636 | 1.1 | 3.86 | 0.424 | 1300124 | 1.74140406 | DR |
| 156 | -2.1777 | -82.1773584906 | 2.65 | 3.86 | 0.424 | 501277 | 1.76205971 | DR |
| 260 | -23.0677 | -97.9936278675 | 23.54 | 24 | 0.424 | 350526 | 1.9232444 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783722900 | 0.472 | 0.02405 | 5.37 | 0.459 | 0.4723 | 0.4511 | 538402 |
| 1783636500 | 0.44795 | 0.00165 | 0.37 | 0.4477 | 0.455 | 0.44 | 93448 |
| 1783550100 | 0.4463 | -0.0021 | -0.47 | 0.44 | 0.4501 | 0.4394 | 164103 |
| 1783463700 | 0.4484 | -0.0084 | -1.84 | 0.4568 | 0.4568 | 0.4387 | 243078 |
| 1783377300 | 0.4568 | 0.0082 | 1.83 | 0.463 | 0.4799 | 0.433 | 471850 |
| 1783031700 | 0.4486 | 0.0069 | 1.56 | 0.45 | 0.47729 | 0.439101 | 192395 |
| 1782945300 | 0.4417 | -0.0183 | -3.98 | 0.447 | 0.4611 | 0.4417 | 224828 |
| 1782858900 | 0.46 | 0.0182 | 4.12 | 0.4492 | 0.4676 | 0.4419 | 356554 |
| 1782772500 | 0.4418 | -0.0074 | -1.65 | 0.44 | 0.4448 | 0.424 | 493382 |
| 1782513300 | 0.4492 | 0.0041 | 0.92 | 0.4513 | 0.4597 | 0.44 | 106354 |
| 1782426900 | 0.4451 | -0.005 | -1.11 | 0.46 | 0.4623 | 0.433 | 221488 |
| 1782340500 | 0.4501 | -0.0248 | -5.22 | 0.468 | 0.48 | 0.4406 | 301685 |
| 1782254100 | 0.4749 | -0.0106 | -2.18 | 0.48 | 0.499 | 0.47 | 326403 |
| 1782167700 | 0.4855 | -0.0449 | -8.47 | 0.5304 | 0.535 | 0.485 | 441637 |
| 1781822100 | 0.5304 | -0.0235 | -4.24 | 0.5931999 | 0.5931999 | 0.53 | 407284 |
| 1781735700 | 0.5538999 | -0.1501 | -21.32 | 0.58 | 0.61 | 0.524 | 1848243 |
| 1781649300 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
| 1781562900 | 0.704 | 0.0140001 | 2.03 | 0.6889999 | 0.72 | 0.6695 | 260238 |
| 1781303700 | 0.6899999 | 0.0099999 | 1.47 | 0.685 | 0.6967 | 0.6388 | 821181 |
| 1781217300 | 0.68 | 0.12 | 21.43 | 0.613 | 0.6899 | 0.5897 | 1317964 |
| 1781130900 | 0.56 | -0.0242 | -4.14 | 0.56 | 0.5699999 | 0.5402 | 303565 |
| 1781044500 | 0.5842 | -0.0258 | -4.23 | 0.604 | 0.63 | 0.5542 | 340857 |
| 1780958100 | 0.61 | 0.0057001 | 0.94 | 0.608 | 0.6223999 | 0.6 | 306846 |
| 1780698900 | 0.6042999 | -0.0665 | -9.91 | 0.6665 | 0.6665 | 0.5921999 | 294083 |
| 1780612500 | 0.6707999 | -0.0092 | -1.35 | 0.6919999 | 0.6927 | 0.651 | 175163 |
| 1780526100 | 0.68 | -0.015 | -2.16 | 0.72 | 0.73 | 0.6702 | 203726 |
| 1780439700 | 0.6949999 | -0.005 | -0.71 | 0.683 | 0.7245 | 0.683 | 200359 |
| 1780353300 | 0.7 | -0.0148 | -2.07 | 0.6934 | 0.7216 | 0.6701 | 405434 |
| 1780094100 | 0.7148 | -0.0016 | -0.22 | 0.72 | 0.7399 | 0.7101 | 272220 |
| 1780007700 | 0.7164 | 0.0051 | 0.72 | 0.6927 | 0.7298 | 0.6899999 | 222268 |
| 1779921300 | 0.7113 | 0.0144 | 2.07 | 0.7 | 0.7289 | 0.6969 | 224513 |
| 1779834900 | 0.6969 | 0.0062 | 0.90 | 0.6949999 | 0.7233 | 0.6908 | 253463 |
| 1779489300 | 0.6907 | 0.0547 | 8.60 | 0.65 | 0.735 | 0.6445999 | 835171 |
| 1779402900 | 0.636 | 0.0158 | 2.55 | 0.611 | 0.6482 | 0.61 | 131570 |
| 1779316500 | 0.6202 | 0.0202 | 3.37 | 0.6055 | 0.6387 | 0.6011 | 163681 |
| 1779230100 | 0.6 | -0.0017 | -0.28 | 0.6 | 0.609 | 0.5891 | 263121 |
| 1779143700 | 0.6017 | -0.0283 | -4.49 | 0.627 | 0.632 | 0.6002999 | 344178 |
| 1778884500 | 0.63 | -0.01 | -1.56 | 0.6399 | 0.6499 | 0.6151 | 330830 |
| 1778798100 | 0.64 | -0.01 | -1.54 | 0.641 | 0.653 | 0.6261 | 600525 |
| 1778711700 | 0.65 | -0.0114 | -1.72 | 0.704 | 0.704 | 0.6362 | 554899 |
| 1778625300 | 0.6614 | -0.0487 | -6.86 | 0.716 | 0.716 | 0.6577499 | 413531 |
| 1778538900 | 0.7101 | 0.0051 | 0.72 | 0.71 | 0.73 | 0.6962 | 353484 |
| 1778279700 | 0.705 | 0.005 | 0.71 | 0.729 | 0.7448 | 0.6824 | 422282 |
| 1778193300 | 0.7 | -0.03 | -4.11 | 0.7266 | 0.7284 | 0.6885 | 271998 |
| 1778106900 | 0.73 | 0.0276 | 3.93 | 0.7042 | 0.75 | 0.7042 | 204281 |
| 1778020500 | 0.7024 | -0.0176 | -2.44 | 0.71 | 0.7139 | 0.6734 | 357086 |
| 1777934100 | 0.72 | -0.0332 | -4.41 | 0.751 | 0.7561 | 0.7127 | 211233 |
| 1777674900 | 0.7532 | 0.0332 | 4.61 | 0.75 | 0.76 | 0.720101 | 256832 |
| 1777588500 | 0.72 | 0.0177 | 2.52 | 0.7085 | 0.7269 | 0.6899999 | 133008 |
| 1777502100 | 0.7023 | -0.0178 | -2.47 | 0.714 | 0.7166 | 0.6869 | 169306 |
| 1777415700 | 0.7201 | -0.0105 | -1.44 | 0.73 | 0.75 | 0.6959 | 221258 |
| 1777329300 | 0.7306 | 0.007 | 0.97 | 0.7134 | 0.7347 | 0.6978 | 147159 |
| 1777070100 | 0.7236 | -0.0174 | -2.35 | 0.74 | 0.7457 | 0.7 | 219758 |
| 1776983700 | 0.741 | -0.0489 | -6.19 | 0.8 | 0.8 | 0.731 | 287774 |
| 1776897300 | 0.7899 | -0.0147 | -1.83 | 0.795 | 0.8118 | 0.78 | 129047 |
| 1776810900 | 0.8046 | -0.0148 | -1.81 | 0.8273 | 0.8273 | 0.7951 | 224513 |
| 1776724500 | 0.8194 | 0.0112 | 1.39 | 0.8398 | 0.8398 | 0.7951 | 195198 |
| 1776465300 | 0.8082 | 0.0082 | 1.03 | 0.81 | 0.87 | 0.7802 | 416517 |
| 1776378900 | 0.8 | -0.003 | -0.37 | 0.8208 | 0.83 | 0.7705999 | 310173 |
| 1776292500 | 0.803 | 0.068 | 9.25 | 0.76 | 0.8149999 | 0.75 | 295524 |
| 1776206100 | 0.735 | 0.005 | 0.68 | 0.7416 | 0.7536 | 0.730101 | 174273 |
| 1776119700 | 0.73 | -0.02 | -2.67 | 0.7243 | 0.765 | 0.700001 | 238816 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
