Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
Leverage Shares 2X Long NVDA Daily ETF (NVDG)
Leverage Shares 2X Long NVDA Daily ETF (NVDG) Optionen

Leverage Shares 2X Long NVDA Daily ETF (NVDG)

18,84

1,37

(7,84%)

Geschlossen 11 Juli 10:00PM

18,34

-0,50

( -2,65% )

Vor Marktöffnung: 1:00PM

Leverage Shares 2X Long NVDA Daily ETF ([symbol]) Options

NVDG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
11,00	7,20	8,30	0,00	7,75	0,00	0,00 %	0	0	-
12,00	6,20	7,30	0,00	6,75	0,00	0,00 %	0	0	-
13,00	5,20	6,40	0,00	5,80	0,00	0,00 %	0	0	-
14,00	4,20	5,40	5,10	4,80	0,00	0,00 %	0	3	-
15,00	3,20	4,40	2,55	3,80	0,00	0,00 %	0	0	-
16,00	2,30	3,40	1,50	2,85	0,00	0,00 %	0	7	-
17,00	1,45	2,45	1,70	1,95	0,50	41,67 %	6	17	10.7.2026
18,00	0,75	1,45	1,13	1,10	0,53	88,33 %	3	62	10.7.2026
19,00	0,25	0,90	0,25	0,575	0,00	0,00 %	0	34	-
20,00	0,00	0,50	0,23	0,05	0,18	360,00 %	5	60	10.7.2026
21,00	0,00	0,25	0,06	0,06	0,00	0,00 %	0	22	-
22,00	0,00	0,25	0,15	0,50	-0,35	-70,00 %	5	12	10.7.2026
23,00	0,00	0,45	0,80	0,80	0,00	0,00 %	0	3	-
24,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,40	0,10	0,10	0,00	0,00 %	0	74	-
26,00	0,00	0,40	0,85	0,85	0,00	0,00 %	0	1	-
27,00	0,00	0,40	0,50	0,50	0,00	0,00 %	0	1	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
11,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,50	0,35	0,35	0,00	0,00 %	0	13	-
16,00	0,05	0,55	0,60	0,30	0,00	0,00 %	0	8	-
17,00	0,10	0,50	0,43	0,30	-0,23	-34,85 %	1	6	10.7.2026
18,00	0,15	0,75	2,25	0,45	0,00	0,00 %	0	31	-
19,00	0,70	1,30	1,70	1,00	0,00	0,00 %	0	35	-
20,00	1,00	2,00	2,49	1,50	0,00	0,00 %	0	3	-
21,00	1,80	2,85	3,30	2,325	0,00	0,00 %	0	9	-
22,00	2,75	3,80	0,00	3,275	0,00	0,00 %	0	0	-
23,00	3,70	4,80	5,62	4,25	0,00	0,00 %	0	10	-
24,00	4,70	5,80	4,70	5,25	0,00	0,00 %	0	0	-
25,00	5,70	6,80	7,50	6,25	0,00	0,00 %	0	3	-
26,00	6,70	7,80	0,00	7,25	0,00	0,00 %	0	0	-
27,00	7,70	8,80	0,00	8,25	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MIMIMint Incorporated Ltd	US$ 3,25 (51,16%)	19,59M
FTRKFast Track Group	US$ 0,5715 (43,45%)	27,32M
QTTBQ32 Bio Inc	US$ 15,4296 (37,64%)	902,76k
EHGOEshallgo Inc	US$ 2,1755 (32,65%)	15,73M
AGENAgenus Inc	US$ 4,15 (23,88%)	6,07M
GMMGloba Mofy AI Ltd	US$ 3,3593 (-26,49%)	540,61k
JLHLJulong Holding Limited	US$ 8,71 (-25,75%)	271,99k
JZXNJiuzi Holdings Inc	US$ 1,63 (-24,88%)	292,84k
HAOHaoxi Health Technology Ltd	US$ 0,2738 (-23,67%)	1,61M
BNZIBanzai International Inc	US$ 2,53 (-21,91%)	13,46k
ELPWElong Power Holding Ltd	US$ 0,349 (16,33%)	46,17M
FTRKFast Track Group	US$ 0,5715 (43,45%)	27,32M
MIMIMint Incorporated Ltd	US$ 3,25 (51,16%)	19,59M
EHGOEshallgo Inc	US$ 2,1741 (32,57%)	15,73M
SOBRSOBR Safe Inc	US$ 0,512 (18,08%)	7,6M

Monksdream

Monksdream 4 Minuten vor

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

sam1933

sam1933 4 Minuten vor

Hedera Hashgraph (HBAR) is deeply integrated into the DTCC’s architectural blueprint, standing as one of the primary, institutionally aligned networks positioned to support this tokenization framework.

[pre]The Core Patents
The two primary DTCC tokenization patents referencing

Sammy boy

Sammy boy 5 Minuten vor

uranium-pinto-beans

uranium-pinto-beans 7 Minuten vor

MOH
Molina Healthcare price target raised to $235 from $159 at Wells Fargo
Wells Fargo raised the firm's price target on Molina Healthcare to $235 from $159 and keeps an Equal Weight rating on the shares. The firm's outlook for Healthcare Services earnings is constructive, with impr

Boat Shoes Warrior

Boat Shoes Warrior 10 Minuten vor

Good morning Warriors

RIGATONI

RIGATONI 11 Minuten vor

Good morning! ~Rig

Methinks

Methinks 13 Minuten vor

It is not too bad, over here with England in the quarter finals of the world cup but we are going to get a new Prime Minister next week so we'll have to see what he does. The NHS was going to use the TPM as such a big organisation needs good protection and there have been hardly any instances concer

i_like_bb_stock

i_like_bb_stock 13 Minuten vor

$BRAI took starter promo today ziptrader may have news big runner a few months ago low float

i_like_bb_stock

i_like_bb_stock 13 Minuten vor

$BRAI took starter promo today ziptrader may have news big runner a few months ago low float

US Market News

US Market News 14 Minuten vor

Eaton to announce second quarter 2026 earnings on July 31, 2026July 13, 2026 6:45 AM
Business Wire Intelligent power management company Eaton (NYSE:ETN) will announce second quarter 2026 earnings on Friday, July 31, 2026, before the opening of the New York Stock Exchange. The c

CA Market News

CA Market News 14 Minuten vor

WELL Health Announces Pricing of $150 Million Senior Unsecured Notes OfferingJuly 13, 2026 6:30 AM
NewsfileWELL has priced its ina

CA Market News

CA Market News 14 Minuten vor

Silverco Begins Exploration Drilling at La Negra ProjectJuly 13, 2026 6:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - Ju

US Market News

US Market News 14 Minuten vor

Lazard Reports June 2026 Assets Under ManagementJuly 13, 2026 6:45 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 13, 2026 /PRNewswire/ -- Lazard, Inc. (NYSE: LAZ) reported today that its preliminary ass

iHub News

iHub News 14 Minuten vor

Global Semiconductor Stocks Slide as Record SK Hynix Selloff Ripples Across MarketsJuly 13, 2026 6:48 AM
IH Market News

CA Market News

CA Market News 15 Minuten vor

Canada Nickel Announces Property TransactionsJuly 13, 2026 6:45 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"July 13, 2026 /CNW/ - Canada Nickel Company Inc. ("Canada Nickel" or the "Company") (TSXV: CNC

iHub News

iHub News 15 Minuten vor

Global Semiconductor Stocks Slide as Record SK Hynix Selloff Ripples Across MarketsJuly 13, 2026 6:48 AM
IH Market News

US Market News

US Market News 15 Minuten vor

Resideo To Present Strategy and Financial Framework as Pure-Play Building Technologies Company at Investor DayJuly 13, 2026 6:50 AM
PR Newswire (US) Significant Opportunity To Leverage Distinct Value Proposition to Generate Above Market G

iHub News

iHub News 15 Minuten vor

Global Semiconductor Stocks Slide as Record SK Hynix Selloff Ripples Across MarketsJuly 13, 2026 6:48 AM
IH Market News

iHub News

iHub News 15 Minuten vor

Global Semiconductor Stocks Slide as Record SK Hynix Selloff Ripples Across MarketsJuly 13, 2026 6:48 AM
IH Market News

US Market News

US Market News 15 Minuten vor

AECOM selected to help advance major rail transportation project in Australia, The Wave – Stage 1July 13, 2026 6:55 AM
Business Wire AECOM (NYSE: ACM), the trusted global infrastructure leader, today announced it has been selected as Independent Certifier for the design and con

iHub News

iHub News 15 Minuten vor

Global Semiconductor Stocks Slide as Record SK Hynix Selloff Ripples Across MarketsJuly 13, 2026 6:48 AM
IH Market News

US Market News

US Market News 15 Minuten vor

The GEO Group Announces Contract for Company-Leased 1,188-Bed Big Horn Facility in ColoradoJuly 13, 2026 6:55 AM
Business Wire The GEO Group, Inc. (NYSE: GEO) (“GEO” or the “Company”) announced today that the Company has entered into a five-year support services contract with U

iHub News

iHub News 15 Minuten vor

Global Semiconductor Stocks Slide as Record SK Hynix Selloff Ripples Across MarketsJuly 13, 2026 6:48 AM
IH Market News

Leverage Shares 2X Long ...

Beetaloo Energy Australia

Todhunter International

iShares iBonds Dec 2027 ...

Amundi MSCI Semiconducto...

Amplify Blackswan Growth...

Mackenzie Canadian Gover...

WithSecure Oyj (EM)

1.5% until 1oct2039

Franklin FTSE Latin Amer...

Citigroup Global Markets...

Bmo Selecttrust Income P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.