Name | Symbol | Markt | Aktientyp |
---|---|---|---|
National Research Corporation | NRC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,76 |
NRC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,82 | 35,81 | 29,62 | 33,11 | 70.911 | -5,06 | -14,53% |
1 Monat | 35,41 | 35,84 | 29,62 | 33,73 | 54.278 | -5,65 | -15,96% |
3 Monate | 39,88 | 42,00 | 29,62 | 37,75 | 60.205 | -10,12 | -25,38% |
6 Monate | 41,33 | 42,69 | 29,62 | 39,25 | 71.126 | -11,57 | -27,99% |
1 Jahr | 42,63 | 47,25 | 29,62 | 40,73 | 52.111 | -12,87 | -30,19% |
3 Jahre | 48,57 | 55,67 | 29,62 | 41,07 | 43.571 | -18,81 | -38,73% |
5 Jahre | 42,14 | 71,3525 | 29,62 | 46,16 | 40.581 | -12,38 | -29,38% |
NRC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 29,76 | -5,87 | -16,47% | 35,74 | 35,74 | 29,62 | 135.027 |
08 Mai 2024 | 35,63 | 0,48 | 1,37% | 35,35 | 35,81 | 35,06 | 61.090 |
07 Mai 2024 | 35,15 | 0,28 | 0,80% | 34,93 | 35,4607 | 34,75 | 43.529 |
04 Mai 2024 | 34,87 | -0,10 | -0,29% | 35,08 | 35,195 | 34,47 | 55.554 |
03 Mai 2024 | 34,97 | 0,33 | 0,95% | 34,82 | 35,13 | 34,107 | 59.355 |
02 Mai 2024 | 34,64 | 0,39 | 1,14% | 34,38 | 34,86 | 33,784 | 47.808 |
01 Mai 2024 | 34,25 | -0,05 | -0,15% | 34,15 | 34,50 | 33,62 | 48.956 |
30 Apr 2024 | 34,30 | 0,49 | 1,45% | 33,85 | 34,53 | 33,85 | 55.160 |
27 Apr 2024 | 33,81 | 0,22 | 0,65% | 33,48 | 33,87 | 33,3617 | 39.881 |
26 Apr 2024 | 33,59 | -0,68 | -1,98% | 34,20 | 34,315 | 33,48 | 43.220 |
25 Apr 2024 | 34,27 | 0,03 | 0,09% | 34,01 | 34,27 | 33,6423 | 42.846 |
24 Apr 2024 | 34,24 | 0,55 | 1,63% | 33,56 | 34,645 | 33,56 | 74.201 |
23 Apr 2024 | 33,69 | -0,34 | -1,00% | 33,87 | 34,55 | 33,615 | 39.683 |
20 Apr 2024 | 34,03 | 1,16 | 3,53% | 32,67 | 34,37 | 32,08 | 68.389 |
19 Apr 2024 | 32,87 | -0,45 | -1,35% | 33,16 | 33,52 | 32,69 | 55.569 |
18 Apr 2024 | 33,32 | -1,04 | -3,03% | 34,43 | 35,84 | 33,25 | 41.923 |
17 Apr 2024 | 34,36 | 0,14 | 0,41% | 34,24 | 34,91 | 33,94 | 35.120 |
16 Apr 2024 | 34,22 | 0,12 | 0,35% | 34,01 | 34,34 | 33,68 | 40.334 |
13 Apr 2024 | 34,10 | -0,65 | -1,87% | 34,79 | 35,00 | 33,8838 | 47.918 |
12 Apr 2024 | 34,75 | -0,66 | -1,86% | 35,41 | 35,66 | 34,685 | 51.852 |
11 Apr 2024 | 35,41 | -1,50 | -4,06% | 36,51 | 36,76 | 35,04 | 53.187 |
10 Apr 2024 | 36,91 | -0,36 | -0,97% | 37,27 | 37,61 | 36,78 | 40.247 |