Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NMI Holdings Inc | NMIH | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,85 | 31,73 | 32,51 | 32,47 | 31,65 |
NMIH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,62 | 32,66 | 30,30 | 31,12 | 605.340 | 1,85 | 6,04% |
1 Monat | 32,10 | 32,66 | 29,23 | 30,47 | 516.347 | 0,37 | 1,15% |
3 Monate | 29,88 | 32,66 | 28,73 | 30,32 | 594.122 | 2,59 | 8,67% |
6 Monate | 28,13 | 32,66 | 26,92 | 29,71 | 547.391 | 4,34 | 15,43% |
1 Jahr | 23,24 | 32,66 | 22,40 | 28,44 | 502.397 | 9,23 | 39,72% |
3 Jahre | 26,00 | 32,66 | 15,33 | 23,74 | 510.665 | 6,47 | 24,88% |
5 Jahre | 28,85 | 35,79 | 8,06 | 22,49 | 613.459 | 3,62 | 12,55% |
NMIH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 31,65 | 0,79 | 2,56% | 30,94 | 32,66 | 30,35 | 615.212 |
01 Mai 2024 | 30,86 | -0,27 | -0,87% | 30,99 | 31,24 | 30,661 | 888.796 |
30 Apr 2024 | 31,13 | 0,02 | 0,06% | 31,07 | 31,425 | 31,07 | 585.214 |
27 Apr 2024 | 31,11 | 0,30 | 0,97% | 30,78 | 31,23 | 30,30 | 585.699 |
26 Apr 2024 | 30,81 | 0,03 | 0,10% | 30,65 | 30,92 | 30,37 | 354.511 |
25 Apr 2024 | 30,78 | -0,01 | -0,03% | 30,66 | 30,89 | 30,40 | 348.186 |
24 Apr 2024 | 30,79 | 0,31 | 1,02% | 30,49 | 30,86 | 30,4236 | 347.393 |
23 Apr 2024 | 30,48 | 0,45 | 1,50% | 30,22 | 30,58 | 29,92 | 357.059 |
20 Apr 2024 | 30,03 | 0,44 | 1,49% | 29,52 | 30,075 | 29,51 | 411.061 |
19 Apr 2024 | 29,59 | 0,09 | 0,31% | 29,70 | 29,92 | 29,505 | 354.360 |
18 Apr 2024 | 29,50 | -0,14 | -0,47% | 29,89 | 30,015 | 29,37 | 679.031 |
17 Apr 2024 | 29,64 | 0,00 | 0,00% | 29,53 | 29,78 | 29,05 | 657.558 |
16 Apr 2024 | 29,64 | -0,23 | -0,77% | 29,89 | 30,11 | 29,46 | 742.680 |
13 Apr 2024 | 29,87 | -0,08 | -0,27% | 29,87 | 29,91 | 29,37 | 405.534 |
12 Apr 2024 | 29,95 | 0,11 | 0,37% | 29,95 | 30,13 | 29,67 | 431.830 |
11 Apr 2024 | 29,84 | -1,00 | -3,24% | 30,39 | 30,53 | 29,53 | 552.160 |
10 Apr 2024 | 30,84 | -0,34 | -1,09% | 31,35 | 31,35 | 30,75 | 310.505 |
09 Apr 2024 | 31,18 | 0,15 | 0,48% | 31,06 | 31,32 | 31,04 | 520.114 |
06 Apr 2024 | 31,03 | 0,26 | 0,84% | 30,89 | 31,32 | 30,82 | 400.444 |
05 Apr 2024 | 30,77 | -1,08 | -3,39% | 32,10 | 32,29 | 30,77 | 811.739 |
04 Apr 2024 | 31,85 | 0,28 | 0,89% | 31,70 | 32,03 | 31,44 | 1.324.027 |
03 Apr 2024 | 31,57 | -0,18 | -0,57% | 31,51 | 31,785 | 31,235 | 544.926 |