ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Nektar Therapeutics

Nektar Therapeutics (NKTR)

0,8154
0,00
(0,00%)
Geschlossen 14 März 9:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0446-5.186046511630.860.930.7913076810.82633588CS
4-0.1146-12.32258064520.931.080.76120041340.90056879CS
12-0.1446-15.06250.961.250.6520496720.87644399CS
26-0.4746-36.79069767441.291.490.6518734681.03544351CS
52-0.0546-6.275862068970.871.9280.6517771101.18256221CS
156-4.1846-83.69256.3950.412628056121.85321846CS
260-13.1846-94.17571428571426.750.412621874345.36799198CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419053000.8154-0.0046-0.560.87660.930.8051373382
17418189000.81999990.00079990.100.84050.850.79511718782
17417325000.8192-0.0008-0.100.810.84760.791316877
17416461000.8199999-0.058-6.610.8350.851350.7951288027
17413905000.8780.01681.950.860.88890.8415841338
17413041000.86120.00330.380.85380.92980.816251442268
17412177000.85790.01411.670.850.87870.8343872145
17411313000.84380.04190015.230.80.86820.771840673
17410449000.8018999-0.0381-4.540.86260.86260.80051289911
17407857000.840.04385.500.78740.850.78011159686
17406993000.79620.01612.060.77010.84470.7611307455
17406129000.7801-0.0904-10.380.860.910.782356588
17405265000.87050.02553.020.82509990.91910.82801493
17404401000.845-0.0872-9.350.90280.94810.83209992305651
17401809000.9322-0.0247-2.580.980.99990.92471218167
17400945000.9569-0.0431-4.310.980.9810.91991652384
17400081001-0.06-5.661.031.03770.9693408246
17399217001.060.087.881.021.060.98113005967
17395761000.98260.090810.180.931.080.90056879514
17394897000.89180.160822.000.810.94330.77058083961
17394033000.7310.067810.220.66350.77880.654866610
17393169000.6632-0.0368-5.260.7050.70990.654156383
17392305000.70.0243.550.70.7150.678403231
17389713000.676-0.025-3.570.710.720.66183372823
17388849000.701-0.059-7.760.75460.7799990.70009991712408
17387985000.76-0.0188-2.410.760.81090.72113124847
17387121000.7788-0.0301-3.720.80.81899990.77111598245
17386257000.8088999-0.0184-2.220.82730.85650.8013790843
17383665000.8273-0.0233-2.740.84250.87210.8250999796353
17382801000.85060.01351.610.8590.85960.82311000198
17381937000.8371-0.0029-0.350.82450.86710.80011663290
17381073000.84-0.0354-4.040.870.87590.841107926
17380209000.8754-0.0095-1.070.890.9197990.861335644
17377617000.8849-0.0331-3.610.890.89790.87081494291
17376753000.91800.000.9180.9180.9180
17375889000.9180.0141.550.920.95590.885735109
17375025000.9040.0121.350.910.9350.8399831553
17371569000.8920.00030.030.890.93760.88011792832
17370705000.8917-0.0136-1.500.90190.92910.88021103606
17369841000.90530.00530.590.92950.96250.91341825
17368977000.9-0.0613-6.380.990.990.87121111712
17368113000.9613-0.0687-6.671.011.010.931801891
17365521001.03-0.11-9.651.11.121.021650697
17363793001.1399999-0.05-4.201.231.241.121843848
17362929001.190.021.711.171.251.14009992525696
17362065001.170.076.361.151.221.12999992643533
17359473001.10.1414.460.961.160.962795303
17358609000.9610.0313.330.95671.020.93909106
17356881000.93-0.014-1.480.920.96030.91011113207
17356017000.944-0.0052-0.550.93010.9580.93703659
17353425000.9492-0.002-0.210.91350.96490.90311098147
17352561000.95120.04344.780.920.95860.88291090568
17350778400.90780.00730.810.89170.91190.891505654
17349969000.9005-0.0278-2.990.92830.92830.87011711305
17347377000.9283-0.0127-1.350.960.960.91787433
17346513000.9410.01591.720.918710.891639349
17345649000.9251-0.0949-9.301.021.040.91731515608
17344785001.020.022.0011.030.9961709799
17343921001-0.01-0.9911.0511027853

Kürzlich von Ihnen besucht

Delayed Upgrade Clock