ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Nektar Therapeutics

Nektar Therapeutics (NKTR)

0,8154
-0,0046
(-0,56%)
Geschlossen 14 März 9:00PM
0,8999
0,0845
(10,36%)
Nach Börsenschluss: 12:42AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.04615.399390958070.85380.97890.7913214580.83621928CS
40.089911.09876543210.811.080.76123573230.90159767CS
12-0.0188-2.046369870470.91871.250.6520545970.87815349CS
26-0.3501-28.0081.251.490.6518683851.03765229CS
520.0222.505980179970.87791.9280.6517774971.18259711CS
156-4.1001-82.00256.3950.412628075141.85389267CS
260-16.0101-94.678296865816.9126.750.412621878375.37790793CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419053000.8154-0.0046-0.560.87660.930.8051373382
17418189000.81999990.00079990.100.81499990.850.79511632559
17417325000.8192-0.0008-0.100.810.84760.791293094
17416461000.8199999-0.058-6.610.8350.851350.7951288027
17413905000.8780.01681.950.870.88890.8415815680
17413041000.86120.00330.380.816250.92980.816251436730
17412177000.85790.01411.670.86090.87870.8343849270
17411313000.84380.04190015.230.80.86820.771833030
17410449000.8018999-0.0381-4.540.840.85160.80051254130
17407857000.840.04385.500.78890.850.78011156129
17406993000.79620.01612.060.77010.84470.7611307455
17406129000.7801-0.0904-10.380.89160.89160.782338656
17405265000.87050.02553.020.819850.91910.82735350
17404401000.845-0.0872-9.350.90280.94810.83209992304918
17401809000.9322-0.0247-2.580.980.99990.92471218167
17400945000.9569-0.0431-4.310.940.9810.91991551745
17400081001-0.06-5.661.031.03770.9693408246
17399217001.060.087.8811.060.98112947694
17395761000.98260.090810.180.931.080.9056846942
17394897000.89180.160822.000.810.94330.77058083961
17394033000.7310.067810.220.6680.77880.654851878
17393169000.6632-0.0368-5.260.7050.70990.654156383
17392305000.70.0243.550.70.7150.678403231
17389713000.676-0.025-3.570.710.71480.66183230686
17388849000.701-0.059-7.760.75460.7799990.70009991712408
17387985000.76-0.0188-2.410.760.81090.72113124847
17387121000.7788-0.0301-3.720.80.81799990.77111593010
17386257000.8088999-0.0184-2.220.82730.850.8013760499
17383665000.8273-0.0233-2.740.8920.8920.8250999801363
17382801000.85060.01351.610.8590.85960.82311000242
17381937000.8371-0.0029-0.350.82450.86710.80011663290
17381073000.84-0.0354-4.040.870.87590.841107926
17380209000.8754-0.0095-1.070.890.9197990.861335644
17377617000.8849-0.0331-3.610.890.89790.87081494291
17376753000.91800.000.9180.9180.9180
17375889000.9180.0141.550.920.95590.885735109
17375025000.9040.0121.350.9350.9350.8399809484
17371569000.8920.00030.030.890.93760.88011792832
17370705000.8917-0.0136-1.500.90190.92910.88021103606
17369841000.90530.00530.590.92950.96250.91341825
17368977000.9-0.0613-6.380.990.990.87121111712
17368113000.9613-0.0687-6.671.011.010.931801891
17365521001.03-0.11-9.651.1051.121.021627241
17363793001.1399999-0.05-4.201.21.20991.121681075
17362929001.190.021.711.151.251.14009992521049
17362065001.170.076.361.151.221.12999992632139
17359473001.10.1414.460.98991.160.98992655217
17358609000.9610.0313.330.96121.020.93905633
17356881000.93-0.014-1.480.920.96030.91011113207
17356017000.944-0.0052-0.550.93010.9580.93700243
17353425000.9492-0.002-0.210.91350.96490.9031999498
17352561000.95120.04344.780.920.95860.88291090568
17350778400.90780.00730.810.89170.91190.891505654
17349969000.9005-0.0278-2.990.920.92450.87011705498
17347377000.9283-0.0127-1.350.960.960.91588916
17346513000.9410.01591.720.9307510.891634617
17345649000.9251-0.0949-9.301.0251.040.91731512085
17344785001.020.022.001.01499991.030.9961689455
17343921001-0.01-0.9911.0511024550

Kürzlich von Ihnen besucht

Delayed Upgrade Clock