Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nektar Therapeutics | NKTR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,71 | 1,59 | 1,76 | 1,65 |
NKTR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,36 | 1,76 | 1,29 | 1,48 | 1.149.937 | 0,295 | 21,69% |
1 Monat | 1,08 | 1,76 | 1,08 | 1,42 | 3.503.713 | 0,575 | 53,24% |
3 Monate | 0,70 | 1,76 | 0,6303 | 1,11 | 2.640.579 | 0,955 | 136,43% |
6 Monate | 0,49 | 1,76 | 0,4126 | 0,903073 | 1.893.440 | 1,17 | 237,76% |
1 Jahr | 0,7611 | 1,76 | 0,4126 | 0,8162857 | 3.289.051 | 0,8939 | 117,45% |
3 Jahre | 19,83 | 20,25 | 0,4126 | 3,85 | 2.757.008 | -18,18 | -91,65% |
5 Jahre | 31,67 | 36,85 | 0,4126 | 9,03 | 2.336.909 | -30,02 | -94,77% |
NKTR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,65 | 0,19 | 13,01% | 1,45 | 1,65 | 1,445 | 1.715.372 |
01 Mai 2024 | 1,46 | 0,00 | 0,00% | 1,45 | 1,52 | 1,40 | 814.438 |
30 Apr 2024 | 1,46 | 0,13 | 9,77% | 1,35 | 1,53 | 1,35 | 1.607.084 |
27 Apr 2024 | 1,33 | 0,01 | 0,76% | 1,33 | 1,38 | 1,31 | 559.089 |
26 Apr 2024 | 1,32 | -0,06 | -4,35% | 1,36 | 1,37 | 1,29 | 1.053.701 |
25 Apr 2024 | 1,38 | -0,04 | -2,82% | 1,37 | 1,42 | 1,37 | 958.231 |
24 Apr 2024 | 1,42 | 0,06 | 4,41% | 1,39 | 1,43 | 1,31 | 1.101.016 |
23 Apr 2024 | 1,36 | 0,12 | 9,68% | 1,31 | 1,41 | 1,29 | 1.970.173 |
20 Apr 2024 | 1,24 | -0,08 | -6,06% | 1,33 | 1,33 | 1,20 | 4.717.655 |
19 Apr 2024 | 1,32 | -0,03 | -2,22% | 1,32 | 1,36 | 1,27 | 3.575.769 |
18 Apr 2024 | 1,35 | -0,14 | -9,40% | 1,48 | 1,50 | 1,28 | 3.261.712 |
17 Apr 2024 | 1,49 | -0,08 | -5,10% | 1,47 | 1,575 | 1,45 | 1.589.365 |
16 Apr 2024 | 1,57 | -0,10 | -5,99% | 1,68 | 1,70 | 1,50 | 2.847.014 |
13 Apr 2024 | 1,67 | 0,09 | 5,70% | 1,58 | 1,675 | 1,48 | 4.830.589 |
12 Apr 2024 | 1,58 | 0,29 | 22,48% | 1,40 | 1,75 | 1,36 | 13.191.240 |
11 Apr 2024 | 1,29 | 0,04 | 3,20% | 1,21 | 1,39 | 1,16 | 4.903.377 |
10 Apr 2024 | 1,25 | -0,06 | -4,58% | 1,30 | 1,34 | 1,24 | 2.072.741 |
09 Apr 2024 | 1,31 | -0,02 | -1,13% | 1,34 | 1,395 | 1,22 | 3.136.592 |
06 Apr 2024 | 1,325 | 0,00 | 0,38% | 1,32 | 1,47 | 1,26 | 5.023.055 |
05 Apr 2024 | 1,32 | 0,28 | 26,92% | 1,08 | 1,39 | 1,08 | 11.146.042 |
04 Apr 2024 | 1,04 | 0,09 | 9,47% | 0,9796 | 1,13 | 0,95 | 3.563.614 |
03 Apr 2024 | 0,95 | 0,0459 | 5,08% | 0,903 | 1,02 | 0,89985 | 3.596.765 |