Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -16.6666666667 | 0.39 | 0.415 | 0.315 | 2077396 | 0.3779947 | CS |
| 4 | 0.016949 | 5.50201103064 | 0.308051 | 0.49 | 0.2398 | 3860418 | 0.37466008 | CS |
| 12 | -0.825 | -71.7391304348 | 1.15 | 1.28 | 0.2398 | 3778530 | 0.42963997 | CS |
| 26 | -0.6644 | -67.1518091773 | 0.9894 | 3.28 | 0.2398 | 3716804 | 1.0277199 | CS |
| 52 | -2.465 | -88.3512544803 | 2.79 | 3.28 | 0.2398 | 4187725 | 1.34630761 | CS |
| 156 | -2.465 | -88.3512544803 | 2.79 | 3.28 | 0.2398 | 4187725 | 1.34630761 | CS |
| 260 | -2.465 | -88.3512544803 | 2.79 | 3.28 | 0.2398 | 4187725 | 1.34630761 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736811300 | 0.315 | -0.055 | -14.86 | 0.3449999 | 0.3474999 | 0.2822 | 19160528 |
| 1736552100 | 0.37 | 0.004939 | 1.35 | 0.37 | 0.38 | 0.34 | 1866122 |
| 1736379300 | 0.365061 | -0.003939 | -1.07 | 0.365 | 0.368 | 0.315 | 1882449 |
| 1736292900 | 0.369 | -0.03 | -7.52 | 0.38 | 0.3909 | 0.3517 | 1959014 |
| 1736206500 | 0.399 | 0.0033 | 0.83 | 0.4 | 0.415 | 0.3701 | 2717627 |
| 1735947300 | 0.3957 | -0.0213 | -5.11 | 0.42 | 0.435 | 0.375 | 2356898 |
| 1735860900 | 0.417 | 0.012 | 2.96 | 0.4099999 | 0.49 | 0.4012 | 4626161 |
| 1735688100 | 0.405 | -0.01 | -2.41 | 0.44 | 0.44 | 0.37 | 3289755 |
| 1735601700 | 0.415 | -0.013 | -3.04 | 0.45 | 0.45 | 0.34 | 4398678 |
| 1735342500 | 0.428 | 0.0429 | 11.14 | 0.39 | 0.4333 | 0.3625 | 4841563 |
| 1735256100 | 0.3851 | 0.0452 | 13.30 | 0.3590999 | 0.39689 | 0.342 | 3379720 |
| 1735077840 | 0.3399 | -0.0101 | -2.89 | 0.358 | 0.358999 | 0.33 | 1709056 |
| 1734996900 | 0.35 | 0.0169 | 5.07 | 0.375 | 0.399 | 0.33 | 4508171 |
| 1734737700 | 0.3331 | -0.0084 | -2.46 | 0.321 | 0.3526 | 0.3 | 2711378 |
| 1734651300 | 0.3415 | 0.013 | 3.96 | 0.3464999 | 0.39 | 0.311 | 4404246 |
| 1734564900 | 0.3285 | -0.0952 | -22.47 | 0.3105 | 0.42 | 0.305 | 8734577 |
| 1734478500 | 0.4237 | 0.1522 | 56.06 | 0.2636 | 0.4282 | 0.2398 | 8472448 |
| 1734392100 | 0.2715 | -0.0458 | -14.43 | 0.303 | 0.31 | 0.253 | 4160904 |
| 1734132900 | 0.3173 | -0.0624 | -16.43 | 0.35 | 0.357 | 0.311 | 3255792 |
| 1734046500 | 0.3797 | 0.0187 | 5.18 | 0.3499 | 0.3945 | 0.3 | 10187810 |
| 1733960100 | 0.361 | -0.03 | -7.67 | 0.5104 | 0.547 | 0.3214 | 73935380 |
| 1733873700 | 0.391 | -0.0193 | -4.70 | 0.4 | 0.42 | 0.381 | 141041 |
| 1733787300 | 0.4103 | -0.0377 | -8.42 | 0.46 | 0.4714 | 0.4093 | 329408 |
| 1733528100 | 0.448 | 0.013806 | 3.18 | 0.448 | 0.5 | 0.4082 | 436433 |
| 1733441700 | 0.434194 | 0.039194 | 9.92 | 0.4 | 0.434194 | 0.395 | 509081 |
| 1733355300 | 0.395 | 0.0379001 | 10.61 | 0.375 | 0.4294 | 0.3569 | 1034436 |
| 1733268900 | 0.3570999 | 0.0080999 | 2.32 | 0.35 | 0.368 | 0.34 | 399197 |
| 1733182500 | 0.349 | 0.019 | 5.76 | 0.33 | 0.4 | 0.33 | 678332 |
| 1732917840 | 0.33 | -0.014 | -4.07 | 0.35 | 0.4 | 0.3096 | 634344 |
| 1732750500 | 0.3439999 | -0.026 | -7.03 | 0.371 | 0.375 | 0.34 | 388255 |
| 1732664100 | 0.37 | -0.046 | -11.06 | 0.4213 | 0.43 | 0.3311 | 664128 |
| 1732577700 | 0.416 | -0.093 | -18.27 | 0.49 | 0.49 | 0.412 | 759897 |
| 1732318500 | 0.509 | -0.0342 | -6.30 | 0.5445 | 0.5555 | 0.5 | 1055507 |
| 1732232100 | 0.5432 | -0.0518 | -8.71 | 0.576 | 0.605 | 0.5 | 933296 |
| 1732145700 | 0.595 | 0.0261 | 4.59 | 0.5739 | 0.6657999 | 0.5419 | 1670988 |
| 1732059300 | 0.5689 | -0.0111 | -1.91 | 0.5424 | 0.59 | 0.4657 | 2201403 |
| 1731972900 | 0.58 | -0.071 | -10.91 | 0.8991 | 0.947 | 0.553 | 42842486 |
| 1731713700 | 0.651 | 0.029501 | 4.75 | 0.626 | 0.6899999 | 0.602 | 195794 |
| 1731627300 | 0.621499 | -0.019501 | -3.04 | 0.683 | 0.683 | 0.6 | 136021 |
| 1731540900 | 0.641 | -0.0356 | -5.26 | 0.6666 | 0.706 | 0.6202 | 124666 |
| 1731454500 | 0.6766 | -0.0234 | -3.34 | 0.6603 | 0.778 | 0.6603 | 118325 |
| 1731368100 | 0.7 | -0.0401 | -5.42 | 0.779 | 0.779 | 0.7 | 67291 |
| 1731108900 | 0.7401 | 0.0051 | 0.69 | 0.778 | 0.778 | 0.7224 | 65096 |
| 1731022500 | 0.735 | 0.004 | 0.55 | 0.775 | 0.775 | 0.7301 | 47497 |
| 1730936100 | 0.731 | 0.011 | 1.53 | 0.73 | 0.7736 | 0.6701 | 182944 |
| 1730849700 | 0.72 | 0.0424 | 6.26 | 0.699 | 0.72 | 0.660968 | 71378 |
| 1730763300 | 0.6776 | -0.0634 | -8.56 | 0.72 | 0.74 | 0.6596 | 132671 |
| 1730500500 | 0.741 | -0.0709 | -8.73 | 0.784 | 0.784 | 0.73 | 109658 |
| 1730414100 | 0.8119 | -0.0251 | -3.00 | 0.784 | 0.840499 | 0.784 | 91462 |
| 1730327700 | 0.837 | 0.0327 | 4.07 | 0.774 | 0.85 | 0.751 | 216118 |
| 1730241300 | 0.8043 | -0.0357 | -4.25 | 0.83 | 0.8716 | 0.7601 | 173278 |
| 1730154900 | 0.84 | -0.0601 | -6.68 | 0.9399 | 0.9399 | 0.8 | 224929 |
| 1729895700 | 0.9001 | -0.1599 | -15.08 | 1.02 | 1.06 | 0.8499 | 364248 |
| 1729809300 | 1.06 | 0.03 | 2.91 | 1.03 | 1.06 | 0.99 | 254472 |
| 1729722900 | 1.03 | -0.16 | -13.45 | 1.15 | 1.2 | 0.99 | 635349 |
| 1729636500 | 1.19 | 0.05 | 4.39 | 1.1399999 | 1.23 | 1.05 | 645003 |
| 1729550100 | 1.1399999 | -0.06 | -5.00 | 1.15 | 1.28 | 1.07 | 1171342 |
| 1729290900 | 1.2 | 0.02 | 1.69 | 1.22 | 1.58 | 1.1 | 7015719 |
| 1729204500 | 1.18 | -0.04 | -3.28 | 1.24 | 1.66 | 1.12 | 4416752 |
| 1729118100 | 1.22 | -0.74 | -37.76 | 1.8 | 2.2700999 | 1.2 | 11613598 |
| 1729031700 | 1.96 | 1.21 | 159.77 | 0.7937 | 3.2799999 | 0.78 | 141177940 |
| 1728945300 | 0.7544999 | -0.2255 | -23.01 | 0.8169999 | 0.99 | 0.7 | 2292944 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
