Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NiSun International Enterprise Development Group Company Ltd | NISN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,09 | 6,80 | 7,39 | 7,09 |
NISN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,30 | 7,43 | 6,57 | 7,02 | 137.617 | 0,01 | 0,14% |
1 Monat | 5,84 | 8,85 | 5,28 | 6,96 | 92.564 | 1,47 | 25,17% |
3 Monate | 4,57 | 8,85 | 4,13 | 5,58 | 95.733 | 2,74 | 59,96% |
6 Monate | 2,32 | 8,85 | 2,29 | 4,68 | 100.395 | 4,99 | 215,09% |
1 Jahr | 5,00 | 8,85 | 2,16 | 4,38 | 62.781 | 2,31 | 46,20% |
3 Jahre | 110,10 | 178,30 | 2,16 | 19,27 | 205.836 | -102,79 | -93,36% |
5 Jahre | 139,00 | 249,40 | 2,16 | 27,56 | 186.422 | -131,69 | -94,74% |
NISN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 7,09 | -0,12 | -1,66% | 7,12 | 7,28 | 6,85 | 171.262 |
14 Mai 2024 | 7,21 | 0,61 | 9,24% | 6,73 | 7,2709 | 6,5801 | 152.857 |
11 Mai 2024 | 6,60 | -0,63 | -8,71% | 7,2332 | 7,27 | 6,57 | 165.737 |
10 Mai 2024 | 7,23 | 0,10 | 1,40% | 7,20 | 7,3532 | 7,05 | 100.793 |
09 Mai 2024 | 7,13 | -0,17 | -2,33% | 7,30 | 7,43 | 7,07 | 97.438 |
08 Mai 2024 | 7,30 | -0,25 | -3,31% | 7,55 | 7,6995 | 7,03 | 92.115 |
07 Mai 2024 | 7,55 | -0,17 | -2,14% | 7,72 | 7,8335 | 7,55 | 88.591 |
04 Mai 2024 | 7,715 | 0,62 | 8,66% | 7,15 | 8,08 | 7,15 | 56.485 |
03 Mai 2024 | 7,10 | -0,03 | -0,42% | 7,24 | 7,24 | 6,939 | 38.047 |
02 Mai 2024 | 7,13 | -0,05 | -0,70% | 7,27 | 7,27 | 6,78 | 47.712 |
01 Mai 2024 | 7,18 | -0,19 | -2,58% | 7,25 | 7,39 | 7,12 | 44.678 |
30 Apr 2024 | 7,37 | -0,15 | -1,99% | 7,52 | 7,68 | 7,15 | 49.580 |
27 Apr 2024 | 7,52 | -0,84 | -10,05% | 8,13 | 8,44 | 7,4029 | 54.953 |
26 Apr 2024 | 8,36 | 0,75 | 9,86% | 7,4033 | 8,36 | 7,39 | 67.717 |
25 Apr 2024 | 7,61 | -0,36 | -4,52% | 7,62 | 8,85 | 7,3901 | 80.587 |
24 Apr 2024 | 7,97 | 1,54 | 23,95% | 6,53 | 7,97 | 6,53 | 103.304 |
23 Apr 2024 | 6,43 | 1,10 | 20,64% | 5,28 | 6,45 | 5,28 | 168.762 |
20 Apr 2024 | 5,33 | -0,09 | -1,66% | 5,3685 | 5,5756 | 5,3011 | 65.428 |
19 Apr 2024 | 5,42 | -0,13 | -2,34% | 5,60 | 5,80 | 5,3858 | 79.764 |
18 Apr 2024 | 5,55 | -0,22 | -3,81% | 5,84 | 5,84 | 5,45 | 125.477 |
17 Apr 2024 | 5,77 | 0,23 | 4,15% | 5,57 | 5,87 | 5,45 | 102.219 |
16 Apr 2024 | 5,54 | -0,19 | -3,32% | 5,758 | 6,1176 | 5,32 | 138.583 |