Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Neurogene Inc | NGNE | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,95 | 33,96 | 37,15 | 36,39 | 34,82 |
NGNE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,30 | 37,15 | 30,07 | 32,13 | 116.475 | 5,09 | 16,26% |
1 Monat | 34,68 | 44,52 | 29,69 | 35,25 | 102.821 | 1,71 | 4,93% |
3 Monate | 43,06 | 44,52 | 28,09 | 34,77 | 86.215 | -6,67 | -15,49% |
6 Monate | 15,96 | 53,00 | 15,45 | 36,11 | 113.634 | 20,43 | 128,01% |
1 Jahr | 14,57 | 53,00 | 12,49 | 35,69 | 110.613 | 21,82 | 149,76% |
3 Jahre | 14,57 | 53,00 | 12,49 | 35,69 | 110.613 | 21,82 | 149,76% |
5 Jahre | 14,57 | 53,00 | 12,49 | 35,69 | 110.613 | 21,82 | 149,76% |
NGNE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 34,82 | 0,00 | 0,00% | 34,82 | 34,82 | 34,82 | 0 |
28 Jun 2024 | 34,82 | 2,81 | 8,78% | 32,88 | 36,92 | 32,46 | 123.861 |
27 Jun 2024 | 32,01 | 0,91 | 2,93% | 30,87 | 32,65 | 30,15 | 117.317 |
26 Jun 2024 | 31,10 | -0,65 | -2,05% | 31,62 | 32,62 | 31,01 | 111.940 |
25 Jun 2024 | 31,75 | 0,74 | 2,39% | 30,80 | 32,53 | 30,80 | 73.120 |
22 Jun 2024 | 31,01 | -0,06 | -0,19% | 31,30 | 31,53 | 30,07 | 156.137 |
21 Jun 2024 | 31,07 | 0,75 | 2,47% | 30,50 | 31,43 | 29,89 | 230.040 |
19 Jun 2024 | 30,32 | -9,68 | -24,20% | 38,71 | 40,75 | 29,69 | 209.253 |
18 Jun 2024 | 40,00 | -2,59 | -6,08% | 43,25 | 44,52 | 39,89 | 84.671 |
15 Jun 2024 | 42,59 | 0,60 | 1,43% | 42,00 | 43,06 | 39,4127 | 85.854 |
14 Jun 2024 | 41,99 | 4,81 | 12,94% | 37,24 | 42,57 | 37,1175 | 248.043 |
13 Jun 2024 | 37,18 | 0,00 | 0,00% | 37,35 | 38,405 | 36,72 | 48.696 |
12 Jun 2024 | 37,18 | -0,17 | -0,46% | 37,89 | 37,89 | 36,16 | 43.933 |
11 Jun 2024 | 37,35 | -0,53 | -1,40% | 37,70 | 38,62 | 37,31 | 36.422 |
08 Jun 2024 | 37,88 | 0,72 | 1,94% | 36,62 | 38,10 | 36,51 | 22.570 |
07 Jun 2024 | 37,16 | -0,31 | -0,83% | 37,12 | 38,07 | 36,40 | 65.948 |
06 Jun 2024 | 37,47 | -0,26 | -0,69% | 37,69 | 39,08 | 37,01 | 48.885 |
05 Jun 2024 | 37,73 | 0,50 | 1,34% | 37,75 | 38,59 | 36,50 | 45.987 |
04 Jun 2024 | 37,23 | -0,37 | -0,98% | 38,00 | 38,9609 | 35,07 | 62.897 |
01 Jun 2024 | 37,60 | 3,57 | 10,49% | 34,68 | 38,33 | 34,325 | 138.019 |
31 Mai 2024 | 34,03 | 0,69 | 2,07% | 33,09 | 34,21 | 32,45 | 56.149 |