Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NewtekOne Inc | NEWTZ | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,92 | 23,92 | 24,11 | 24,01 | 24,13 |
NEWTZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,93 | 24,2679 | 23,85 | 24,04 | 2.158 | 0,08 | 0,33% |
1 Monat | 23,63 | 24,2679 | 23,5101 | 23,87 | 2.140 | 0,38 | 1,61% |
3 Monate | 23,80 | 24,39 | 23,5101 | 23,96 | 4.173 | 0,21 | 0,88% |
6 Monate | 23,39 | 24,40 | 23,236 | 23,90 | 4.972 | 0,62 | 2,65% |
1 Jahr | 24,74 | 24,78 | 22,91 | 23,90 | 3.537 | -0,73 | -2,95% |
3 Jahre | 25,56 | 26,15 | 22,83 | 24,68 | 6.388 | -1,55 | -6,06% |
5 Jahre | 26,4827 | 28,00 | 22,83 | 24,93 | 6.550 | -2,47 | -9,34% |
NEWTZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 24,01 | -0,12 | -0,50% | 23,92 | 24,11 | 23,92 | 463 |
10 Mai 2024 | 24,13 | 0,00 | -0,02% | 24,13 | 24,13 | 23,91 | 524 |
09 Mai 2024 | 24,1346 | 0,11 | 0,48% | 24,02 | 24,2679 | 24,02 | 2.460 |
08 Mai 2024 | 24,02 | 0,00 | 0,00% | 24,12 | 24,15 | 24,02 | 71 |
07 Mai 2024 | 24,02 | 0,04 | 0,15% | 24,02 | 24,02 | 23,85 | 4.188 |
04 Mai 2024 | 23,985 | 0,05 | 0,19% | 23,93 | 23,985 | 23,93 | 3.546 |
03 Mai 2024 | 23,9389 | 0,16 | 0,67% | 23,73 | 23,9399 | 23,73 | 1.817 |
02 Mai 2024 | 23,78 | -0,17 | -0,71% | 23,68 | 23,93 | 23,68 | 1.030 |
01 Mai 2024 | 23,95 | 0,03 | 0,13% | 23,66 | 23,95 | 23,60 | 7.159 |
30 Apr 2024 | 23,92 | 0,15 | 0,63% | 23,5201 | 23,92 | 23,5201 | 3.611 |
27 Apr 2024 | 23,77 | 0,07 | 0,30% | 23,85 | 23,8787 | 23,77 | 1.633 |
26 Apr 2024 | 23,70 | -0,17 | -0,71% | 23,77 | 23,8799 | 23,70 | 1.482 |
25 Apr 2024 | 23,8697 | 0,03 | 0,12% | 23,66 | 23,8697 | 23,66 | 1.513 |
24 Apr 2024 | 23,84 | 0,22 | 0,93% | 23,62 | 23,85 | 23,62 | 2.088 |
23 Apr 2024 | 23,62 | 0,02 | 0,08% | 23,63 | 23,63 | 23,54 | 2.451 |
20 Apr 2024 | 23,6001 | 0,09 | 0,38% | 23,60 | 23,8623 | 23,60 | 883 |
19 Apr 2024 | 23,5101 | -0,21 | -0,88% | 23,5101 | 23,76 | 23,5101 | 669 |
18 Apr 2024 | 23,72 | -0,24 | -1,00% | 23,91 | 23,93 | 23,72 | 1.205 |
17 Apr 2024 | 23,96 | 0,35 | 1,48% | 23,59 | 23,96 | 23,59 | 1.460 |
16 Apr 2024 | 23,61 | -0,24 | -1,01% | 23,79 | 23,80 | 23,54 | 3.255 |
13 Apr 2024 | 23,85 | 0,01 | 0,04% | 23,63 | 23,98 | 23,63 | 1.758 |