Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Minerva Neurosciences Inc | NERV | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,45 | 2,43 | 2,49 | 2,4365 | 2,43 |
NERV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,50 | 2,59 | 2,43 | 2,50 | 7.142 | -0,0635 | -2,54% |
1 Monat | 2,58 | 2,80 | 2,2864 | 2,51 | 17.246 | -0,1435 | -5,56% |
3 Monate | 8,55 | 13,49 | 2,2864 | 4,50 | 127.152 | -6,11 | -71,50% |
6 Monate | 4,50 | 13,49 | 2,2864 | 4,87 | 73.071 | -2,06 | -45,86% |
1 Jahr | 2,31 | 13,49 | 2,2864 | 8,87 | 311.610 | 0,1265 | 5,48% |
3 Jahre | 2,42 | 15,27 | 0,327884 | 6,77 | 878.000 | 0,0165 | 0,68% |
5 Jahre | 7,29 | 15,27 | 0,327884 | 5,88 | 887.497 | -4,85 | -66,58% |
NERV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,4365 | 0,01 | 0,27% | 2,45 | 2,49 | 2,43 | 4.157 |
26 Apr 2024 | 2,43 | -0,09 | -3,57% | 2,50 | 2,51 | 2,43 | 5.770 |
25 Apr 2024 | 2,52 | -0,01 | -0,40% | 2,53 | 2,53 | 2,47 | 3.943 |
24 Apr 2024 | 2,53 | -0,02 | -0,78% | 2,59 | 2,59 | 2,49 | 4.576 |
23 Apr 2024 | 2,55 | 0,07 | 2,82% | 2,46 | 2,58 | 2,4377 | 10.036 |
20 Apr 2024 | 2,48 | -0,02 | -0,80% | 2,50 | 2,53 | 2,45 | 11.384 |
19 Apr 2024 | 2,50 | 0,03 | 1,21% | 2,49 | 2,56 | 2,3901 | 14.482 |
18 Apr 2024 | 2,47 | -0,03 | -1,20% | 2,52 | 2,55 | 2,40 | 15.675 |
17 Apr 2024 | 2,50 | 0,08 | 3,31% | 2,36 | 2,80 | 2,3508 | 68.570 |
16 Apr 2024 | 2,42 | -0,08 | -3,20% | 2,47 | 2,50 | 2,2864 | 30.358 |
13 Apr 2024 | 2,50 | -0,04 | -1,57% | 2,51 | 2,5695 | 2,45 | 15.182 |
12 Apr 2024 | 2,54 | 0,07 | 2,83% | 2,47 | 2,57 | 2,4118 | 14.230 |
11 Apr 2024 | 2,47 | -0,07 | -2,76% | 2,49 | 2,53 | 2,43 | 7.637 |
10 Apr 2024 | 2,54 | 0,00 | 0,00% | 2,53 | 2,54 | 2,45 | 23.474 |
09 Apr 2024 | 2,54 | 0,00 | 0,00% | 2,51 | 2,54 | 2,485 | 10.380 |
06 Apr 2024 | 2,54 | 0,01 | 0,40% | 2,54 | 2,56 | 2,42 | 47.245 |
05 Apr 2024 | 2,53 | -0,01 | -0,39% | 2,56 | 2,59 | 2,4879 | 9.677 |
04 Apr 2024 | 2,54 | 0,02 | 0,99% | 2,52 | 2,58 | 2,47 | 15.338 |
03 Apr 2024 | 2,515 | -0,02 | -0,59% | 2,53 | 2,5529 | 2,48 | 10.195 |
02 Apr 2024 | 2,53 | -0,05 | -1,94% | 2,58 | 2,61 | 2,51 | 9.530 |
28 Mär 2024 | 2,58 | 0,08 | 3,20% | 2,51 | 2,587 | 2,45 | 28.283 |
27 Mär 2024 | 2,50 | -0,07 | -2,72% | 2,58 | 2,62 | 2,43 | 34.727 |