Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 0.182297913169 | 208.45 | 214.765 | 208.2198 | 376784 | 211.77384956 | CS |
| 4 | -51.92 | -19.9117929051 | 260.75 | 260.88 | 207.15 | 467876 | 226.79676452 | CS |
| 12 | -42.38 | -16.870347518 | 251.21 | 266.86 | 207.15 | 296615 | 240.70145615 | CS |
| 26 | -22.95 | -9.90163085685 | 231.78 | 266.86 | 207.15 | 265946 | 242.82187087 | CS |
| 52 | -53.23 | -20.3121422575 | 262.06 | 279.38 | 207.15 | 249986 | 249.0508742 | CS |
| 156 | -47.98 | -18.6830730891 | 256.81 | 279.38 | 194.89 | 253128 | 233.88389055 | CS |
| 260 | 46.13 | 28.3527965581 | 162.7 | 279.38 | 96.455 | 249266 | 218.09458915 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601700 | 208.83 | -2.44 | -1.15 | 209.75 | 210.4 | 206.8 | 277216 |
| 1735342500 | 211.27 | -2.03 | -0.95 | 211.34 | 213.7912 | 209.6766 | 272371 |
| 1735256100 | 213.3 | 1.01 | 0.48 | 211.41 | 214.765 | 210.91 | 611977 |
| 1735077840 | 212.29 | 2.98 | 1.42 | 209.6 | 212.33 | 208.48 | 245747 |
| 1734996900 | 209.31 | -0.42 | -0.20 | 208.45 | 209.87 | 208.2198 | 374205 |
| 1734737700 | 209.73 | 0.79 | 0.38 | 207.185 | 213.865 | 207.185 | 869320 |
| 1734651300 | 208.94 | -3.85 | -1.81 | 214.735 | 218.7 | 208.815 | 686781 |
| 1734564900 | 212.79 | -11.22 | -5.01 | 225.37 | 226.47 | 212.33 | 549620 |
| 1734478500 | 224.01 | -0.03 | -0.01 | 225.25 | 228.94 | 222.51 | 586122 |
| 1734392100 | 224.04 | -2.42 | -1.07 | 227.65 | 228.06 | 223.15 | 666450 |
| 1734132900 | 226.46 | -2.65 | -1.16 | 226.52 | 229.56 | 223.83 | 712804 |
| 1734046500 | 229.11 | -20.44 | -8.19 | 238.74 | 244.95 | 224.94 | 1041431 |
| 1733960100 | 249.55 | -3.32 | -1.31 | 255.005 | 255.6101 | 248.62 | 530064 |
| 1733873700 | 252.87 | -2.56 | -1.00 | 254.72 | 256.23 | 249.6 | 271737 |
| 1733787300 | 255.43 | 1.03 | 0.40 | 255.92 | 258.63 | 254.99 | 392580 |
| 1733528100 | 254.4 | -0.18 | -0.07 | 254.78 | 257.06 | 253.35 | 234802 |
| 1733441700 | 254.58 | -1.96 | -0.76 | 256.19 | 257.83999 | 253.1962 | 209578 |
| 1733355300 | 256.54 | -1.9 | -0.74 | 258.1976 | 259.13 | 255.62 | 170646 |
| 1733268900 | 258.44 | -0.71 | -0.27 | 257.485 | 258.83 | 256.12 | 176061 |
| 1733182500 | 259.14999 | -1.84 | -0.71 | 260.75 | 260.75 | 257.31 | 185981 |
| 1732917840 | 260.99 | 1.63 | 0.63 | 259.74 | 261.39 | 258.58 | 121886 |
| 1732750500 | 259.36 | 0.63 | 0.24 | 260.35 | 261.52 | 257.64 | 409425 |
| 1732664100 | 258.73 | -4.89 | -1.85 | 262.735 | 262.735 | 256.27 | 276755 |
| 1732577700 | 263.62 | 2.35 | 0.90 | 262.58 | 266.86 | 262.58 | 403975 |
| 1732318500 | 261.27 | 4.69 | 1.83 | 258.61 | 261.79 | 258.27999 | 199427 |
| 1732232100 | 256.58 | 4.02 | 1.59 | 253.12 | 258.37 | 252.5652 | 134691 |
| 1732145700 | 252.56 | 2.7 | 1.08 | 250.135 | 253 | 248.28 | 134071 |
| 1732059300 | 249.86 | -3.59 | -1.42 | 250.96 | 252.4521 | 249.18 | 172502 |
| 1731972900 | 253.45 | -1.33 | -0.52 | 253.68 | 255.7 | 252.87 | 227552 |
| 1731713700 | 254.78 | -1.78 | -0.69 | 257.04 | 259.27 | 254.07 | 289082 |
| 1731627300 | 256.56 | -2.48 | -0.96 | 257.52 | 259.51 | 255.965 | 212036 |
| 1731540900 | 259.04 | 1.43 | 0.56 | 257.27999 | 259.18 | 255.03 | 269619 |
| 1731454500 | 257.61 | -3.6 | -1.38 | 260.52 | 261.77 | 257.39999 | 312415 |
| 1731368100 | 261.20999 | -0.23 | -0.09 | 263.9603 | 264.94 | 261.13 | 121708 |
| 1731108900 | 261.44 | 0.87 | 0.33 | 260.1 | 264.25 | 259.3 | 165263 |
| 1731022500 | 260.57 | -3.79 | -1.43 | 262.75 | 263.38 | 259.70999 | 134500 |
| 1730936100 | 264.36 | 10.98 | 4.33 | 263.68 | 266.70999 | 262.92 | 267492 |
| 1730849700 | 253.38 | 5.82 | 2.35 | 246.5 | 253.49 | 246.5 | 138944 |
| 1730763300 | 247.56 | -1.47 | -0.59 | 248.69 | 251.33 | 247.165 | 381960 |
| 1730500500 | 249.03 | 1.14 | 0.46 | 248.19 | 251.585 | 248.035 | 191130 |
| 1730414100 | 247.89 | -2.99 | -1.19 | 250.87 | 251.04 | 247.77 | 251965 |
| 1730327700 | 250.88 | 1.74 | 0.70 | 249.13 | 252.74 | 249.13 | 174658 |
| 1730241300 | 249.14 | -1.23 | -0.49 | 248.65 | 250.29 | 246.1101 | 232829 |
| 1730154900 | 250.37 | 2.27 | 0.91 | 249.44 | 252.36 | 249.44 | 192638 |
| 1729895700 | 248.1 | -0.79 | -0.32 | 249.84 | 251.6 | 247.85 | 135366 |
| 1729809300 | 248.89 | -1.08 | -0.43 | 249.76 | 249.76 | 247.365 | 218290 |
| 1729722900 | 249.97 | -1.14 | -0.45 | 251.11 | 251.92 | 248.96 | 405178 |
| 1729636500 | 251.11 | -2.24 | -0.88 | 253.11 | 253.11 | 249.385 | 198865 |
| 1729550100 | 253.35 | -3.82 | -1.49 | 256.66 | 257.55 | 252.945 | 159816 |
| 1729290900 | 257.17 | 1.03 | 0.40 | 256.66 | 257.58999 | 253.99 | 246224 |
| 1729204500 | 256.14 | -0.51 | -0.20 | 257.75 | 259.77 | 255.17 | 142833 |
| 1729118100 | 256.64999 | -0.53 | -0.21 | 257.58999 | 260.5 | 256.47 | 123809 |
| 1729031700 | 257.18 | -0.69 | -0.27 | 258.32 | 261.52999 | 256.58 | 170431 |
| 1728945300 | 257.87 | 1.25 | 0.49 | 256.27 | 258.3 | 255.81 | 136296 |
| 1728686100 | 256.62 | 3.02 | 1.19 | 253.6 | 257.95999 | 253.6 | 110493 |
| 1728599700 | 253.6 | 0.41 | 0.16 | 251.32 | 253.895 | 250.67 | 121346 |
| 1728513300 | 253.19 | 2.88 | 1.15 | 249.98 | 253.785 | 249.9205 | 227641 |
| 1728426900 | 250.31 | -2.48 | -0.98 | 252 | 252.3599 | 248.71 | 253222 |
| 1728340500 | 252.79 | 0.79 | 0.31 | 251.21 | 253.74 | 250.57 | 296841 |
| 1728081300 | 252 | -3.31 | -1.30 | 256.79 | 257.66 | 250.73 | 258141 |
| 1727994900 | 255.31 | -5.28 | -2.03 | 257.95 | 257.95 | 253.585 | 226840 |
| 1727908500 | 260.58999 | -0.24 | -0.09 | 261.0699 | 261.29989 | 259.64999 | 136108 |
| 1727822100 | 260.83 | -1.8 | -0.69 | 261.57 | 262.5999 | 257.61 | 150469 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
