Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.49 | -1.34179161861 | 260.1 | 264.94 | 255.03 | 217398 | 258.75026948 | CS |
| 4 | -0.05 | -0.0194810254812 | 256.66 | 266.71 | 245.25 | 221421 | 253.52958454 | CS |
| 12 | -0.96 | -0.372714213612 | 257.57 | 266.71 | 241.61 | 202367 | 254.23930456 | CS |
| 26 | -16.83 | -6.15491515506 | 273.44 | 275.8 | 222.18 | 244582 | 245.54050377 | CS |
| 52 | 23.66 | 10.1566859841 | 232.95 | 279.38 | 222.18 | 230852 | 251.59634051 | CS |
| 156 | -10.39 | -3.89138576779 | 267 | 279.38 | 194.89 | 245299 | 234.66952192 | CS |
| 260 | 93.13 | 56.9672131148 | 163.48 | 279.38 | 96.455 | 246650 | 216.15492687 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731627300 | 256.56 | -2.48 | -0.96 | 257.93 | 259.51 | 255.965 | 214722 |
| 1731540900 | 259.04 | 1.43 | 0.56 | 257.27999 | 259.18 | 255.03 | 269788 |
| 1731454500 | 257.61 | -3.6 | -1.38 | 260.52 | 261.89 | 257.39999 | 313286 |
| 1731368100 | 261.20999 | -0.23 | -0.09 | 262.27 | 264.94 | 261.13 | 123894 |
| 1731108900 | 261.44 | 0.87 | 0.33 | 260.1 | 264.25 | 259.3 | 165302 |
| 1731022500 | 260.57 | -3.79 | -1.43 | 264.25 | 264.25 | 259.70999 | 136054 |
| 1730936100 | 264.36 | 10.98 | 4.33 | 262.45 | 266.70999 | 262.45 | 265641 |
| 1730849700 | 253.38 | 5.82 | 2.35 | 247.1 | 253.49 | 245.25 | 143222 |
| 1730763300 | 247.56 | -1.47 | -0.59 | 248.69 | 251.33 | 247.165 | 382017 |
| 1730500500 | 249.03 | 1.14 | 0.46 | 248.19 | 251.585 | 247.92 | 191592 |
| 1730414100 | 247.89 | -2.99 | -1.19 | 250.29 | 251.04 | 247.77 | 253667 |
| 1730327700 | 250.88 | 1.74 | 0.70 | 249.14 | 252.74 | 249.13 | 176291 |
| 1730241300 | 249.14 | -1.23 | -0.49 | 248.65 | 250.29 | 246.1101 | 234009 |
| 1730154900 | 250.37 | 2.27 | 0.91 | 249.44 | 252.36 | 249.44 | 194092 |
| 1729895700 | 248.1 | -0.79 | -0.32 | 249.84 | 251.6 | 247.85 | 135366 |
| 1729809300 | 248.89 | -1.08 | -0.43 | 249.76 | 249.76 | 247.365 | 218726 |
| 1729722900 | 249.97 | -1.14 | -0.45 | 251.11 | 251.92 | 248.96 | 405551 |
| 1729636500 | 251.11 | -2.24 | -0.88 | 253.11 | 253.11 | 249.385 | 199162 |
| 1729550100 | 253.35 | -3.82 | -1.49 | 256.66 | 257.55 | 252.945 | 159816 |
| 1729290900 | 257.17 | 1.03 | 0.40 | 256.66 | 257.58999 | 253.99 | 246224 |
| 1729204500 | 256.14 | -0.51 | -0.20 | 257.75 | 259.77 | 255.17 | 142833 |
| 1729118100 | 256.64999 | -0.53 | -0.21 | 257.58999 | 260.5 | 256.47 | 123809 |
| 1729031700 | 257.18 | -0.69 | -0.27 | 258.32 | 261.52999 | 256.58 | 170431 |
| 1728945300 | 257.87 | 1.25 | 0.49 | 256.27 | 258.3 | 255.81 | 136296 |
| 1728686100 | 256.62 | 3.02 | 1.19 | 253.6 | 257.95999 | 253.6 | 111564 |
| 1728599700 | 253.6 | 0.41 | 0.16 | 251.32 | 253.895 | 250.67 | 121434 |
| 1728513300 | 253.19 | 2.88 | 1.15 | 249.98 | 253.785 | 249.9205 | 227641 |
| 1728426900 | 250.31 | -2.48 | -0.98 | 252 | 254.05 | 248.71 | 261633 |
| 1728340500 | 252.79 | 0.79 | 0.31 | 251.21 | 253.74 | 250.57 | 297647 |
| 1728081300 | 252 | -3.31 | -1.30 | 257.98 | 258.88 | 250.73 | 260078 |
| 1727994900 | 255.31 | -5.28 | -2.03 | 258.77 | 259.325 | 253.585 | 227999 |
| 1727908500 | 260.58999 | -0.24 | -0.09 | 259.79 | 261.29989 | 258.57 | 139221 |
| 1727822100 | 260.83 | -1.8 | -0.69 | 261.57 | 262.5999 | 257.61 | 154386 |
| 1727735700 | 262.63 | 0.97 | 0.37 | 261.58999 | 263.27749 | 260.4201 | 161146 |
| 1727476500 | 261.66 | 0.7 | 0.27 | 261.55 | 265.86 | 260.56 | 162686 |
| 1727390100 | 260.95999 | 5.37 | 2.10 | 257.66 | 261.68 | 257.66 | 168785 |
| 1727303700 | 255.59 | -2.33 | -0.90 | 259.01 | 259.39 | 255.25 | 142235 |
| 1727217300 | 257.92 | 2.53 | 0.99 | 256.49 | 258.16969 | 254.88 | 142133 |
| 1727130900 | 255.39 | -0.19 | -0.07 | 255.75 | 257.05 | 253.12 | 145044 |
| 1726871700 | 255.58 | -4.45 | -1.71 | 258.63 | 258.83 | 254.005 | 452663 |
| 1726785300 | 260.02999 | 4.42 | 1.73 | 259.74 | 261.3 | 257.54 | 189611 |
| 1726698900 | 255.61 | 0.43 | 0.17 | 256.16 | 259.22 | 254.36 | 148205 |
| 1726612500 | 255.18 | 1.81 | 0.71 | 254.18 | 257.795 | 254.18 | 154935 |
| 1726526100 | 253.37 | 1.56 | 0.62 | 252.63 | 254.68 | 252.04 | 142865 |
| 1726266900 | 251.81 | 3.57 | 1.44 | 249.26 | 252.0099 | 248.5 | 144562 |
| 1726180500 | 248.24 | 0.31 | 0.13 | 247.93 | 248.43 | 245.35 | 144332 |
| 1726094100 | 247.93 | -0.92 | -0.37 | 247.16 | 248.205 | 241.61 | 151789 |
| 1726007700 | 248.85 | 1.49 | 0.60 | 247.53 | 248.9 | 245.78 | 147708 |
| 1725921300 | 247.36 | 3.09 | 1.26 | 245.47 | 248.595 | 244.22 | 161789 |
| 1725662100 | 244.27 | -2.33 | -0.94 | 246.84 | 248.66 | 242.62 | 170894 |
| 1725575700 | 246.6 | -3.54 | -1.42 | 249.76 | 249.76 | 244.925 | 161200 |
| 1725489300 | 250.14 | -0.04 | -0.02 | 250.01 | 250.935 | 247.91 | 216613 |
| 1725402900 | 250.18 | -6.38 | -2.49 | 254.97 | 256.14999 | 248.89 | 198875 |
| 1725057300 | 256.56 | 1.4 | 0.55 | 255.74 | 257.16 | 253.28 | 252504 |
| 1724970900 | 255.16 | -1.14 | -0.44 | 257.91 | 258.11 | 254.51 | 209765 |
| 1724884500 | 256.3 | 0.4 | 0.16 | 255.67 | 257.45 | 253.495 | 326220 |
| 1724798100 | 255.9 | -1.28 | -0.50 | 255.81 | 257.48 | 254.47 | 210732 |
| 1724711700 | 257.18 | -0.22 | -0.09 | 258 | 259.39999 | 256.14999 | 257334 |
| 1724452500 | 257.39999 | 1.37 | 0.54 | 257.57 | 262.2 | 256.08999 | 371623 |
| 1724366100 | 256.02999 | 8.25 | 3.33 | 253.92 | 256.27999 | 241.665 | 455669 |
| 1724279700 | 247.78 | 8.31 | 3.47 | 242.1 | 248.24 | 240.11 | 438646 |
| 1724193300 | 239.47 | -0.18 | -0.08 | 239.19 | 240.225 | 237.9 | 270896 |
| 1724106900 | 239.65 | -0.01 | -0.00 | 239.64 | 241.23 | 238.87 | 368732 |
| 1723847700 | 239.66 | -0.76 | -0.32 | 239.21 | 241.42 | 238.61 | 999768 |
| 1723761300 | 240.42 | 3.93 | 1.66 | 239.39 | 241.815 | 237.0005 | 189729 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
