Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.16 | -3.73540856031 | 218.45 | 219.3 | 207.395 | 369864 | 212.77018745 | CS |
| 4 | -10.06 | -4.56546403449 | 220.35 | 223.44 | 207.395 | 325658 | 215.89073666 | CS |
| 12 | -44.94 | -17.6076480038 | 255.23 | 258.63 | 196.8324 | 397515 | 217.47794301 | CS |
| 26 | -45.38 | -17.7494426409 | 255.67 | 266.86 | 196.8324 | 287239 | 232.53952527 | CS |
| 52 | -56.92 | -21.3015979941 | 267.21 | 279.38 | 196.8324 | 269959 | 240.95330589 | CS |
| 156 | -14.57 | -6.47958729876 | 224.86 | 279.38 | 194.89 | 240893 | 233.39452306 | CS |
| 260 | 65.58 | 45.3182226522 | 144.71 | 279.38 | 96.455 | 252367 | 219.47637719 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785700 | 210.29 | 0.79 | 0.38 | 209.92 | 210.8332 | 207.385 | 550781 |
| 1740699300 | 209.5 | -1.49 | -0.71 | 210.99 | 213.33 | 209.25 | 347709 |
| 1740612900 | 210.99 | -3.99 | -1.86 | 215.26 | 216.66 | 210.92 | 372411 |
| 1740526500 | 214.98 | 2.18 | 1.02 | 213.56 | 217.07 | 212.6 | 385269 |
| 1740440100 | 212.8 | -2.64 | -1.23 | 214.255 | 214.55 | 207.395 | 392990 |
| 1740180900 | 215.44 | -3.01 | -1.38 | 218.45 | 219.3 | 213.96 | 350941 |
| 1740094500 | 218.45 | 0.72 | 0.33 | 211.76 | 221.59 | 211.76 | 454299 |
| 1740008100 | 217.73 | -1.79 | -0.82 | 218.3 | 220.24 | 216.335 | 549900 |
| 1739921700 | 219.52 | 3.1 | 1.43 | 216.4 | 220.04 | 215.87 | 356954 |
| 1739576100 | 216.42 | -0.86 | -0.40 | 218.77 | 220.81 | 216.06 | 299621 |
| 1739489700 | 217.28 | 2.95 | 1.38 | 215 | 217.75 | 214.23 | 283959 |
| 1739403300 | 214.33 | -2.33 | -1.08 | 213.44 | 215.687 | 212.41 | 228758 |
| 1739316900 | 216.66 | -0.14 | -0.06 | 216.2 | 220.0857 | 215.66 | 199641 |
| 1739230500 | 216.8 | 2.41 | 1.12 | 216.18 | 217.155 | 214 | 227715 |
| 1738971300 | 214.39 | -0.91 | -0.42 | 216.08 | 217.355 | 213.1 | 225229 |
| 1738884900 | 215.3 | -0.25 | -0.12 | 216.94 | 218.48 | 214.31 | 271101 |
| 1738798500 | 215.55 | -1.58 | -0.73 | 217.84 | 217.845 | 214.34 | 257075 |
| 1738712100 | 217.13 | 0.49 | 0.23 | 216.01 | 219.035 | 215.835 | 265132 |
| 1738625700 | 216.64 | -3.58 | -1.63 | 218.08 | 218.32 | 213.33 | 310066 |
| 1738366500 | 220.22 | -0.41 | -0.19 | 220.35 | 223.44 | 219.5 | 408736 |
| 1738280100 | 220.63 | 2.66 | 1.22 | 219.47 | 222.4561 | 218.85 | 210496 |
| 1738193700 | 217.97 | -2.53 | -1.15 | 220.21 | 222.1757 | 217.88 | 226815 |
| 1738107300 | 220.5 | -3.57 | -1.59 | 224.52 | 224.52 | 219.75 | 273291 |
| 1738020900 | 224.07 | 6 | 2.75 | 218 | 224.29 | 217.47 | 306752 |
| 1737761700 | 218.07 | -1.34 | -0.61 | 219.39 | 220.29 | 216.73 | 301285 |
| 1737675300 | 219.41 | 0 | 0.00 | 219.41 | 219.41 | 219.41 | 0 |
| 1737588900 | 219.41 | -0.77 | -0.35 | 221.36 | 221.36 | 218.17 | 326532 |
| 1737502500 | 220.18 | 3.8 | 1.76 | 218.15 | 221.397 | 217.765 | 374210 |
| 1737156900 | 216.38 | 2.56 | 1.20 | 215.55 | 217.56 | 214.795 | 509444 |
| 1737070500 | 213.82 | 2.34 | 1.11 | 211.01 | 215 | 211.01 | 595862 |
| 1736984100 | 211.48 | 4.07 | 1.96 | 210.56 | 213.57 | 208.95 | 680459 |
| 1736897700 | 207.41 | 3.58 | 1.76 | 204.41 | 207.49 | 203.885 | 332476 |
| 1736811300 | 203.83 | 3.71 | 1.85 | 199.15 | 204.06 | 199.005 | 414714 |
| 1736552100 | 200.12 | -1.97 | -0.97 | 199.99 | 200.31 | 196.8324 | 594264 |
| 1736379300 | 202.09 | -3.34 | -1.63 | 204.79 | 205.85 | 201.82 | 431291 |
| 1736292900 | 205.43 | -1.53 | -0.74 | 206.79 | 208.61 | 204.48 | 257043 |
| 1736206500 | 206.96 | -0.6 | -0.29 | 208.66 | 211.23 | 206.16 | 260347 |
| 1735947300 | 207.56 | 2.59 | 1.26 | 205.31 | 207.86 | 204.2 | 263180 |
| 1735860900 | 204.97 | -4.27 | -2.04 | 209.64 | 210.74 | 204.27 | 228646 |
| 1735688100 | 209.24 | 0.41 | 0.20 | 209.75 | 210.78 | 207.73 | 271324 |
| 1735601700 | 208.83 | -2.44 | -1.15 | 210 | 211.97 | 206.8 | 280443 |
| 1735342500 | 211.27 | -2.03 | -0.95 | 211.34 | 213.7912 | 209.6766 | 275121 |
| 1735256100 | 213.3 | 1.01 | 0.48 | 211.41 | 214.765 | 210.91 | 611977 |
| 1735077840 | 212.29 | 2.98 | 1.42 | 209.6 | 212.33 | 208.48 | 245747 |
| 1734996900 | 209.31 | -0.42 | -0.20 | 208.45 | 209.87 | 208.2198 | 374289 |
| 1734737700 | 209.73 | 0.79 | 0.38 | 207.15 | 213.865 | 207.15 | 920942 |
| 1734651300 | 208.94 | -3.85 | -1.81 | 212.79 | 218.7 | 208.815 | 694298 |
| 1734564900 | 212.79 | -11.22 | -5.01 | 224.42 | 226.47 | 212.33 | 553999 |
| 1734478500 | 224.01 | -0.03 | -0.01 | 225.25 | 228.94 | 222.51 | 588973 |
| 1734392100 | 224.04 | -2.42 | -1.07 | 227.65 | 228.06 | 223.15 | 667347 |
| 1734132900 | 226.46 | -2.65 | -1.16 | 226.25 | 229.56 | 223.83 | 720262 |
| 1734046500 | 229.11 | -20.44 | -8.19 | 234.04 | 244.95 | 224.94 | 1049200 |
| 1733960100 | 249.55 | -3.32 | -1.31 | 254.93 | 255.6101 | 248.62 | 532040 |
| 1733873700 | 252.87 | -2.56 | -1.00 | 254.72 | 256.23 | 249.6 | 272221 |
| 1733787300 | 255.43 | 1.03 | 0.40 | 254.8 | 258.63 | 254.99 | 397134 |
| 1733528100 | 254.4 | -0.18 | -0.07 | 255.23 | 257.06 | 253.35 | 235888 |
| 1733441700 | 254.58 | -1.96 | -0.76 | 256.54 | 257.83999 | 253.1962 | 211627 |
| 1733355300 | 256.54 | -1.9 | -0.74 | 257.83999 | 259.13 | 255.62 | 172661 |
| 1733268900 | 258.44 | -0.71 | -0.27 | 259.27999 | 259.27999 | 256.12 | 177625 |
| 1733182500 | 259.14999 | -1.84 | -0.71 | 260.75 | 260.88 | 257.31 | 188285 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
