Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2692 | -1.36303107326 | 19.7501 | 19.7501 | 19.35 | 76 | 19.47118294 | SP |
| 4 | -0.0691 | -0.353452685422 | 19.55 | 19.883 | 19.2557 | 196 | 19.59895611 | SP |
| 12 | -0.2391 | -1.21247464503 | 19.72 | 20.367 | 19.2557 | 1318 | 19.98539162 | SP |
| 26 | -0.5691 | -2.83840399002 | 20.05 | 20.62 | 18.46 | 1583 | 20.00950948 | SP |
| 52 | -0.5691 | -2.83840399002 | 20.05 | 20.62 | 18.46 | 1583 | 20.00950948 | SP |
| 156 | -0.5691 | -2.83840399002 | 20.05 | 20.62 | 18.46 | 1583 | 20.00950948 | SP |
| 260 | -0.5691 | -2.83840399002 | 20.05 | 20.62 | 18.46 | 1583 | 20.00950948 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546900 | 19.4809 | 0.04 | 0.19 | 19.4 | 19.4809 | 19.4 | 7715 |
| 1743460500 | 19.4447 | 0.04 | 0.23 | 19.4447 | 19.4447 | 19.4447 | 0 |
| 1743201300 | 19.401 | -0.21 | -1.06 | 19.35 | 19.401 | 19.35 | 253 |
| 1743114900 | 19.6088 | 0.01 | 0.03 | 19.6586 | 19.6586 | 19.6088 | 127 |
| 1743028500 | 19.6021 | -0.15 | -0.75 | 19.6021 | 19.6021 | 19.6021 | 0 |
| 1742942100 | 19.7501 | 0.03 | 0.16 | 19.7501 | 19.7501 | 19.7501 | 1 |
| 1742855700 | 19.719 | 0.13 | 0.65 | 19.719 | 19.719 | 19.719 | 0 |
| 1742596500 | 19.5909 | -0.05 | -0.25 | 19.5909 | 19.5909 | 19.5909 | 0 |
| 1742510100 | 19.6402 | -0.08 | -0.40 | 19.6402 | 19.6402 | 19.6402 | 0 |
| 1742423700 | 19.7196 | 0.12 | 0.62 | 19.7196 | 19.7196 | 19.7196 | 0 |
| 1742337300 | 19.5979 | -0.08 | -0.41 | 19.5979 | 19.5979 | 19.5979 | 11 |
| 1742250900 | 19.6786 | 0.15 | 0.77 | 19.6786 | 19.6786 | 19.6786 | 3 |
| 1741991700 | 19.5287 | 0.27 | 1.42 | 19.5287 | 19.5287 | 19.5287 | 0 |
| 1741905300 | 19.2557 | -0.13 | -0.65 | 19.2557 | 19.2557 | 19.2557 | 0 |
| 1741818900 | 19.3813 | 0.04 | 0.20 | 19.3813 | 19.3813 | 19.3813 | 0 |
| 1741732500 | 19.3431 | -0.04 | -0.23 | 19.61 | 19.61 | 19.31 | 505 |
| 1741646100 | 19.3878 | -0.38 | -1.92 | 19.3878 | 19.3878 | 19.3878 | 0 |
| 1741390500 | 19.7666 | 0.11 | 0.56 | 19.7666 | 19.7666 | 19.7666 | 1 |
| 1741304100 | 19.6561 | -0.23 | -1.14 | 19.63 | 19.72 | 19.63 | 2200 |
| 1741217700 | 19.883 | 0.22 | 1.12 | 19.883 | 19.883 | 19.883 | 0 |
| 1741131300 | 19.6628 | -0.08 | -0.39 | 19.55 | 19.83 | 19.55 | 811 |
| 1741044900 | 19.7402 | -0.14 | -0.69 | 19.7402 | 19.7402 | 19.7402 | 0 |
| 1740785700 | 19.8778 | 0.12 | 0.60 | 19.8778 | 19.8778 | 19.8778 | 0 |
| 1740699300 | 19.76 | -0.23 | -1.13 | 19.76 | 19.76 | 19.76 | 0 |
| 1740612900 | 19.9855 | -0.02 | -0.11 | 19.955 | 19.9855 | 19.955 | 2000 |
| 1740526500 | 20.0066 | -0.03 | -0.17 | 19.93 | 20.0066 | 19.91 | 105 |
| 1740440100 | 20.04 | -0.09 | -0.45 | 20.1504 | 20.1504 | 20.04 | 6050 |
| 1740180900 | 20.1296 | -0.22 | -1.08 | 20.1296 | 20.1296 | 20.1296 | 0 |
| 1740094500 | 20.35 | -0.02 | -0.08 | 20.35 | 20.35 | 20.35 | 0 |
| 1740008100 | 20.367 | 0.02 | 0.10 | 20.367 | 20.367 | 20.367 | 2 |
| 1739921700 | 20.3473 | 0.08 | 0.38 | 20.3473 | 20.3473 | 20.3473 | 0 |
| 1739576100 | 20.27 | 0.01 | 0.05 | 20.27 | 20.27 | 20.27 | 5 |
| 1739489700 | 20.2597 | 0.19 | 0.95 | 20.2597 | 20.2597 | 20.2597 | 0 |
| 1739403300 | 20.07 | -0.03 | -0.15 | 20.07 | 20.07 | 20.07 | 8 |
| 1739316900 | 20.1 | 0 | 0.01 | 20.1 | 20.1 | 20.1 | 20 |
| 1739230500 | 20.0973 | 0.11 | 0.54 | 20.0973 | 20.0973 | 20.0973 | 6 |
| 1738971300 | 19.99 | -0.11 | -0.55 | 20.05 | 20.05 | 19.99 | 26453 |
| 1738884900 | 20.1004 | 0.03 | 0.14 | 20.1004 | 20.1004 | 20.1004 | 0 |
| 1738798500 | 20.0719 | 0.05 | 0.26 | 20.0719 | 20.0719 | 20.0719 | 0 |
| 1738712100 | 20.0197 | 0.11 | 0.53 | 20.0197 | 20.0197 | 20.0197 | 1 |
| 1738625700 | 19.9134 | -0.05 | -0.26 | 19.9134 | 19.9134 | 19.9134 | 1 |
| 1738366500 | 19.965 | -0.08 | -0.38 | 19.965 | 19.965 | 19.965 | 1 |
| 1738280100 | 20.0408 | 0.06 | 0.29 | 20.0882 | 20.0884 | 20.0408 | 2000 |
| 1738193700 | 19.9819 | -0.02 | -0.12 | 19.9819 | 19.9819 | 19.9819 | 0 |
| 1738107300 | 20.005 | 0.12 | 0.60 | 20.005 | 20.005 | 20.005 | 1 |
| 1738020900 | 19.885 | -0.19 | -0.92 | 19.9 | 19.9 | 19.85 | 400 |
| 1737761700 | 20.07 | 0.01 | 0.05 | 20.25 | 20.25 | 20.03 | 28913 |
| 1737675300 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1737588900 | 20.06 | 0.06 | 0.30 | 20.06 | 20.06 | 20.06 | 0 |
| 1737502500 | 20.0001 | 0.1 | 0.48 | 20.0001 | 20.0001 | 20.0001 | 0 |
| 1737156900 | 19.905 | 0.07 | 0.35 | 19.905 | 19.905 | 19.905 | 0 |
| 1737070500 | 19.835 | -0.02 | -0.10 | 19.835 | 19.835 | 19.835 | 0 |
| 1736984100 | 19.8552 | 0.3 | 1.55 | 19.8552 | 19.8552 | 19.8552 | 2 |
| 1736897700 | 19.5525 | 0.01 | 0.04 | 19.59 | 19.59 | 19.5 | 308 |
| 1736811300 | 19.5447 | 0.02 | 0.10 | 19.45 | 19.5447 | 19.45 | 341 |
| 1736552100 | 19.5243 | -0.16 | -0.80 | 19.59 | 19.59 | 19.4514 | 959 |
| 1736379300 | 19.6811 | 0.02 | 0.10 | 19.41 | 19.6811 | 19.41 | 311 |
| 1736292900 | 19.6606 | -0.16 | -0.81 | 19.72 | 19.74 | 19.6606 | 1986 |
| 1736206500 | 19.821 | 0.05 | 0.26 | 19.9 | 19.9 | 19.821 | 10 |
| 1735947300 | 19.77 | 0.19 | 0.98 | 19.77 | 19.77 | 19.77 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
