ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Nebius Group NV

Nebius Group NV (NBIS)

215,62
-13,56
(-5,92%)
Geschlossen 03 Juli 10:00PM
215,89
0,27
(0,13%)
Nach Börsenschluss: 1:59AM

Nebius Group NV ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
190,0031,2533,9031,0032,575-15,40-33,19 %203402.7.2026
192,5029,2031,8550,1230,5250,000,00 %09-
195,0028,0529,5029,0028,775-15,72-35,15 %8081402.7.2026
197,5025,6028,0524,6526,825-15,70-38,91 %423702.7.2026
200,0024,5526,6024,5025,575-12,26-33,35 %10912402.7.2026
202,5022,8524,8521,4023,85-19,93-48,22 %42902.7.2026
205,0021,2022,9022,0022,05-15,60-41,49 %1492502.7.2026
207,5019,6521,5519,7020,60-17,64-47,24 %186902.7.2026
210,0018,2519,9019,3019,075-10,44-35,10 %3814602.7.2026
212,5017,2518,1017,2017,675-12,80-42,67 %3884302.7.2026
215,0015,7517,1015,7516,425-12,79-44,81 %5503802.7.2026
217,5014,1015,7015,0014,90-12,41-45,28 %2315902.7.2026
220,0013,5014,1013,7013,80-10,95-44,42 %1.22211402.7.2026
222,5011,9513,1012,0012,525-9,99-45,43 %1602202.7.2026
225,0011,0011,8511,6111,425-10,29-46,99 %5984502.7.2026
227,5010,3011,0010,6510,65-8,28-43,74 %5055302.7.2026
230,009,4010,009,809,70-7,96-44,82 %1.10024602.7.2026
232,508,259,058,038,65-8,97-52,76 %2558702.7.2026
235,007,508,208,007,85-7,50-48,39 %41518202.7.2026
237,506,557,556,877,05-9,06-56,87 %20613002.7.2026

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
190,007,057,707,057,3751,7833,78 %1.0474.70702.7.2026
192,507,308,257,557,7752,3043,81 %29943602.7.2026
195,008,258,858,708,552,5541,46 %1.43567302.7.2026
197,508,659,609,009,1252,8546,34 %25681502.7.2026
200,009,5010,0510,029,7752,9241,13 %2.5243.49602.7.2026
202,5010,3511,1010,5010,7253,4949,79 %22522802.7.2026
205,0011,1511,9511,5711,553,2539,06 %5922.37002.7.2026
207,5012,0513,1012,5012,5753,3536,61 %26918802.7.2026
210,0013,0013,8513,6613,4253,6636,60 %85482102.7.2026
212,5014,0515,0014,5014,5253,9237,05 %49619602.7.2026
215,0015,2016,0016,0015,604,3036,75 %1.01978802.7.2026
217,5016,4017,7017,4117,055,5847,17 %49821602.7.2026
220,0017,6018,6018,3018,104,9336,87 %1.4001.02602.7.2026
222,5018,4520,1019,6019,2756,8053,12 %18028002.7.2026
225,0019,8021,4020,6020,605,0732,65 %34533502.7.2026
227,5021,5024,3024,3322,908,3352,06 %6018702.7.2026
230,0022,9524,8524,3923,906,7438,19 %9751.10202.7.2026
232,5024,5026,8525,8525,6756,8536,05 %6318802.7.2026
235,0026,2528,0528,7427,158,6442,99 %51663602.7.2026
237,5028,0030,5530,8129,27510,7753,74 %7321002.7.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
glenn1919 glenn1919 4 Minuten vor
HAPPY4th..........................https://m.media-amazon.com/images/I/81kaMOS2AkL._AC_SX679_.jpg
glenn1919 glenn1919 4 Minuten vor
happy4th...............................https://m.media-amazon.com/images/I/81kaMOS2AkL._AC_SX679_.jpg
imanjen13 imanjen13 6 Minuten vor
In my opinion, spoofing by Market Makers is responsible for the underperformance of Elite belying the strong fundamentals.
This issue is being addressed in a suit brought in March 2024 by NWBO against Citadel (CDEL). Unfortunately, this litigation is still in the discovery stage but, if succ
ELTP
bretra bretra 6 Minuten vor
Now New York State! Getting interesting!!
FBCD
DJurg DJurg 7 Minuten vor
"Google ForgeRiverResearch and nothing comes up. They were born today here."

That's OK - Fit's website was born a week before announcing a 380MW deal worth $hundreds of millions - which is more suspect?
FCEL
Mister4 Mister4 8 Minuten vor
Yes, absolutely correct, but that does not mean it stops there. It's been 17 years and the scams continue.
FMCC
wadegarret wadegarret 9 Minuten vor
Value- Just curious

What % of your portfolio is in AI or AI related stocks ?
mm41 mm41 9 Minuten vor
Warning: The End
The statistics are brutal: 80-90% of retail options traders lose money. Of the ones who “triple their portfolio”, half of them blow up their account in 6 months, and the other half goes quiet and deletes Twitter.
Why? Because leaps are a time bomb. Selling puts is like
NEXCF
brazen22 brazen22 10 Minuten vor
The one item missing from your list is an approved MAA.

That is not a minor omission. That is the whole point.

If all of those items prove the case is so obvious, then why has MHRA still not approved after more than 2.5 years on an application submitted under the 150-da
NWBO
Mister4 Mister4 10 Minuten vor
Tired of all the excuses over the years. There is always a reason they cannot end the crime, but in reality they like what they have stolen, and they don't want to give it back.
FMCC
Mister4 Mister4 12 Minuten vor
It's hard to celebrate after knowing what the government has done here, the magnitude of the theft, the audacity of the leadership. The companies were sold, seized back, profits stolen and now will be sold a second time. That is like communism on steroids. We want to defeat it but in communist fashi
FMCC
bubba412 bubba412 12 Minuten vor
If you have 500,000 shares and just want a dollar a share you’ll have 500,000 dollars If you get a 15 to 1 split you wind up with 33,333 shares at 4.00 you have what we have now If it does to 10.00 like he said you have 330 thousand dollars Much less than it going to a dollar now
ELTP
scoobey-do scoobey-do 15 Minuten vor
Nextech3D.ai Unveils Strategic AI Growth Roadmap Focused on Workforce Intelligence and Event Technology Innovation

Roadmap Highlights Multiple AI-Driven Growth Initiatives Designed to Expand the Company's Technology Platform and Long-Term Market Opportunity

TORONTO, ON
NEXCF
scoobey-do scoobey-do 15 Minuten vor
Nextech3D.ai Unveils Strategic AI Growth Roadmap Focused on Workforce Intelligence and Event Technology Innovation

Roadmap Highlights Multiple AI-Driven Growth Initiatives Designed to Expand the Company's Technology Platform and Long-Term Market Opportunity

TORONTO, ON
NEXCF
againstallodds againstallodds 15 Minuten vor
Lazerson sure ecstatic to read that !

https://investorshub.advfn.com/uimage/uploads/2026/7/3/imefuIMG_0494.jpeg
NBRI
Truthsocial Truthsocial 15 Minuten vor
HIGH CHANCE OF APPROVAL....imo
Listen to the regulatory experts not fudsters.....

The chances for Vivos Inc (RDGL) to receive approval for its Early Feasibility Study (EFS) Investigational Device Exemption (IDE) are considered highly favorable by investors and regulatory exper
RDGL
Just give me $1.50 Just give me $1.50 18 Minuten vor
Why was my account suspended for one week?

Thanks.
manibiotech manibiotech 19 Minuten vor
Anyone has access to what was presented ?
NWBO
pdicamillo1 pdicamillo1 20 Minuten vor
It certainly looks like the writeup created some volume and upward price momentum. Can you let us know when specifically that writeup was published and share what was written? Was is published as one of the main companies that MicroCap Club profiles or just simply shared with members from the foru
LCTC
cabos_tacos cabos_tacos 23 Minuten vor
Waukeenah is just a few miles east of our home.. Sometimes we park across the highway where the Trulieve grow facility ( its huge) and when the winds are right.. roll down the windows and? After a few minutes, you're high and that pizza you brought tastes so good . hahaha
TRLV
Goats'nCrows Goats'nCrows 23 Minuten vor
I can't speak to small pharma but Copy Review is a time consumer at BP and ultimately expensive. That makes me believe (that while I love your idea), that the company would pass.

(My personal speculation has always been that the CR process and its costs is why we have no much neede
NWBO
PutzMueler PutzMueler 28 Minuten vor
ge11 I can’t get in and look at the full report, is it for the air permit? It does state click on air permit, but I thought once construction was started we did not need to apply again.

Also is DWEE the new NDEE for air permitting,

Or is this part of an ESIA applicat
NB
jammy32 jammy32 28 Minuten vor
If all of this is really happening, isn’t Nasrat accountable? He’s the CEO and he’s doing nothing to protect the PPS. 82 cents to 34 cents in 12 months and he laughs it off with his bs comments about the better we do the worse the stock does. Also, the 5 million really pisses me off
ELTP
LocWolf LocWolf 28 Minuten vor
Chazzy and Alan...thank you.eom
HDVY
OldAIMGuy OldAIMGuy 29 Minuten vor
Report on my Portfolios....................

My Twinvest IRA that I converted to AIM.....
https://investorshub.advfn.com/uimage/uploads/2026/7/3/klgtdSimpIRA.jpg
The VUG Growth fund stalled for June and so did the portfolio.

Business Sector ETFs (each manag