Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.40540540541 | 1.48 | 1.5155 | 1.36 | 124983 | 1.40222714 | CS |
| 4 | 0.03 | 2.1897810219 | 1.37 | 1.72 | 1.3 | 180312 | 1.48864563 | CS |
| 12 | -0.6 | -30 | 2 | 2.38 | 1.27 | 183425 | 1.5923138 | CS |
| 26 | -0.53 | -27.4611398964 | 1.93 | 2.38 | 1.27 | 125032 | 1.66870339 | CS |
| 52 | -1.6 | -53.3333333333 | 3 | 3.999 | 1.27 | 121882 | 2.14474629 | CS |
| 156 | -6.5 | -82.2784810127 | 7.9 | 7.9 | 1.27 | 118309 | 3.0572301 | CS |
| 260 | -6.5 | -82.2784810127 | 7.9 | 7.9 | 1.27 | 118309 | 3.0572301 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.4 | 0.03 | 2.19 | 1.4016 | 1.42 | 1.36 | 85985 |
| 1734651300 | 1.37 | -0.01 | -0.72 | 1.4 | 1.44 | 1.36 | 137488 |
| 1734564900 | 1.3799999 | -0.06 | -4.17 | 1.42 | 1.48 | 1.3799999 | 121075 |
| 1734478500 | 1.44 | 0.06 | 4.35 | 1.36 | 1.4493 | 1.36 | 87890 |
| 1734392100 | 1.3799999 | -0.08 | -5.48 | 1.45 | 1.462 | 1.3799999 | 153569 |
| 1734132900 | 1.46 | -0.02 | -1.35 | 1.48 | 1.5155 | 1.41 | 124895 |
| 1734046500 | 1.48 | -0.02 | -1.33 | 1.51 | 1.52 | 1.43 | 152710 |
| 1733960100 | 1.5 | -0.08 | -5.06 | 1.59 | 1.5989 | 1.46 | 194888 |
| 1733873700 | 1.58 | -0.14 | -8.14 | 1.72 | 1.72 | 1.5 | 165975 |
| 1733787300 | 1.72 | 0.02 | 1.18 | 1.695 | 1.72 | 1.6299999 | 274634 |
| 1733528100 | 1.7 | 0.25 | 17.24 | 1.47 | 1.7 | 1.47 | 415699 |
| 1733441700 | 1.45 | 0.06 | 4.32 | 1.44 | 1.46 | 1.35 | 270122 |
| 1733355300 | 1.3899999 | -0.15 | -9.74 | 1.5492999 | 1.58 | 1.3899999 | 482066 |
| 1733268900 | 1.54 | 0.21 | 15.79 | 1.4265 | 1.575 | 1.4 | 363113 |
| 1733182500 | 1.33 | 0 | 0.00 | 1.3505 | 1.3799999 | 1.32 | 89140 |
| 1732917840 | 1.33 | 0.02 | 1.53 | 1.34 | 1.35 | 1.32 | 30811 |
| 1732750500 | 1.31 | 0.01 | 0.77 | 1.33 | 1.34 | 1.3 | 97605 |
| 1732664100 | 1.3 | -0.06 | -4.41 | 1.36 | 1.375 | 1.3 | 103398 |
| 1732577700 | 1.36 | -0.03 | -2.16 | 1.4 | 1.405 | 1.36 | 75491 |
| 1732318500 | 1.3899999 | 0.03 | 2.21 | 1.37 | 1.41 | 1.36 | 85350 |
| 1732232100 | 1.36 | -0.02 | -1.45 | 1.37 | 1.3899 | 1.35 | 92082 |
| 1732145700 | 1.3799999 | -0.03 | -2.13 | 1.45 | 1.47 | 1.33 | 152095 |
| 1732059300 | 1.41 | -0.04 | -2.76 | 1.45 | 1.45 | 1.3799999 | 138725 |
| 1731972900 | 1.45 | 0.02 | 1.40 | 1.45 | 1.48 | 1.385 | 99850 |
| 1731713700 | 1.43 | 0.02 | 1.42 | 1.42 | 1.47 | 1.375 | 153043 |
| 1731627300 | 1.41 | -0.08 | -5.37 | 1.5 | 1.5465 | 1.3799999 | 196967 |
| 1731540900 | 1.49 | -0.03 | -1.97 | 1.525 | 1.55 | 1.47 | 101382 |
| 1731454500 | 1.52 | 0.06 | 4.11 | 1.5 | 1.55 | 1.46 | 177326 |
| 1731368100 | 1.46 | -0.01 | -0.68 | 1.52 | 1.53 | 1.46 | 110575 |
| 1731108900 | 1.47 | 0.06 | 4.26 | 1.4512 | 1.475 | 1.4194 | 75150 |
| 1731022500 | 1.41 | 0.01 | 0.71 | 1.439 | 1.455 | 1.3906 | 316986 |
| 1730936100 | 1.4 | -0.06 | -3.78 | 1.42 | 1.4534 | 1.33 | 190847 |
| 1730849700 | 1.455 | -0.03 | -2.02 | 1.48 | 1.5 | 1.42 | 381707 |
| 1730763300 | 1.485 | -0.11 | -6.60 | 1.5 | 1.52 | 1.27 | 1482711 |
| 1730500500 | 1.59 | -0.23 | -12.64 | 1.82 | 1.82 | 1.58 | 697819 |
| 1730414100 | 1.82 | -0.03 | -1.62 | 1.8252 | 1.86 | 1.76 | 63068 |
| 1730327700 | 1.85 | -0.05 | -2.63 | 1.875 | 1.89 | 1.76 | 182701 |
| 1730241300 | 1.9 | -0.04 | -2.06 | 1.92 | 1.94 | 1.8399 | 88408 |
| 1730154900 | 1.94 | 0.04 | 2.11 | 1.9 | 1.98 | 1.88 | 86672 |
| 1729895700 | 1.9 | -0.02 | -1.04 | 1.92 | 1.92 | 1.87 | 61055 |
| 1729809300 | 1.92 | 0.08 | 4.35 | 1.9 | 1.95 | 1.79 | 100437 |
| 1729722900 | 1.84 | -0.01 | -0.54 | 1.82 | 1.86 | 1.725 | 88882 |
| 1729636500 | 1.85 | -0.16 | -7.96 | 2.0095 | 2.0095 | 1.8 | 126817 |
| 1729550100 | 2.0099999 | 0.03 | 1.52 | 1.99 | 2.0599 | 1.91 | 101495 |
| 1729290900 | 1.98 | 0.27 | 15.79 | 1.72 | 1.98 | 1.72 | 224148 |
| 1729204500 | 1.71 | -0.07 | -3.93 | 1.8 | 1.85 | 1.68 | 110677 |
| 1729118100 | 1.78 | 0.09 | 5.33 | 1.67 | 1.79 | 1.67 | 89247 |
| 1729031700 | 1.69 | -0.02 | -1.17 | 1.71 | 1.72 | 1.67 | 186084 |
| 1728945300 | 1.71 | -0.08 | -4.47 | 1.79 | 1.79 | 1.7 | 94530 |
| 1728686100 | 1.79 | 0.03 | 1.70 | 1.76 | 1.87 | 1.76 | 103209 |
| 1728599700 | 1.76 | 0.04 | 2.33 | 1.7 | 1.78 | 1.68 | 80215 |
| 1728513300 | 1.72 | -0.01 | -0.58 | 1.74 | 1.7466 | 1.66 | 96991 |
| 1728426900 | 1.73 | -0.03 | -1.70 | 1.75 | 1.7604 | 1.68 | 80211 |
| 1728340500 | 1.76 | -0.01 | -0.56 | 1.75 | 1.78 | 1.685 | 116429 |
| 1728081300 | 1.77 | -0.01 | -0.28 | 1.795 | 1.83 | 1.74 | 132096 |
| 1727994900 | 1.775 | -0.07 | -3.53 | 1.89 | 1.89 | 1.77 | 165751 |
| 1727908500 | 1.84 | -0.16 | -8.00 | 1.99 | 2.015 | 1.83 | 110171 |
| 1727822100 | 2 | -0.18 | -8.26 | 2.22 | 2.2299 | 1.98 | 92365 |
| 1727735520 | 2.18 | 0.05 | 2.35 | 2.14 | 2.38 | 2.0801 | 284594 |
| 1727476500 | 2.13 | 0.09 | 4.41 | 2 | 2.2697 | 2 | 162658 |
| 1727390100 | 2.04 | 0.24 | 13.33 | 1.8 | 2.05 | 1.8 | 187556 |
| 1727303700 | 1.8 | 0.06 | 3.45 | 1.76 | 1.8 | 1.73 | 59013 |
| 1727217300 | 1.74 | 0.05 | 2.96 | 1.7 | 1.7669 | 1.7 | 90193 |
| 1727130900 | 1.69 | 0.01 | 0.60 | 1.69 | 1.76 | 1.69 | 130535 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
