Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1467 | 24.4093178037 | 0.601 | 0.7566 | 0.601 | 965275 | 0.6800474 | CS |
| 4 | 0.1487 | 24.8247078464 | 0.599 | 0.7566 | 0.435 | 1445668 | 0.52648165 | CS |
| 12 | 0.2713 | 56.9479429051 | 0.4764 | 0.7566 | 0.402 | 996017 | 0.512046 | CS |
| 26 | 0.1296 | 20.9674809901 | 0.6181 | 0.7566 | 0.402 | 632820 | 0.51226595 | CS |
| 52 | -0.5023 | -40.184 | 1.25 | 1.31 | 0.402 | 435116 | 0.62103124 | CS |
| 156 | -4.0023 | -84.2589473684 | 4.75 | 5.005 | 0.402 | 321422 | 1.51420372 | CS |
| 260 | -6.4023 | -89.5426573427 | 7.15 | 7.3199 | 0.402 | 357892 | 2.96299253 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783722900 | 0.7541 | 0.0463 | 6.54 | 0.7125 | 0.7635999 | 0.7078 | 825851 |
| 1783636500 | 0.7078 | 0.0272 | 4.00 | 0.6761 | 0.733 | 0.651 | 880331 |
| 1783550100 | 0.6806 | 0.0168001 | 2.53 | 0.669 | 0.7 | 0.66 | 1187312 |
| 1783463700 | 0.6637999 | -0.0054 | -0.81 | 0.67 | 0.7036 | 0.6594 | 1043194 |
| 1783377300 | 0.6692 | 0.0419 | 6.68 | 0.601 | 0.6784 | 0.601 | 750263 |
| 1783031700 | 0.6273 | 0.108 | 20.80 | 0.529 | 0.64 | 0.528 | 1942935 |
| 1782945300 | 0.5193 | 0.0203 | 4.07 | 0.5008 | 0.5523 | 0.491 | 1171286 |
| 1782858900 | 0.499 | 0.0086 | 1.75 | 0.48 | 0.5232 | 0.4702 | 769362 |
| 1782772500 | 0.4904 | 0.0281 | 6.08 | 0.4808 | 0.503 | 0.4406 | 1168711 |
| 1782513300 | 0.4623 | 0.0223 | 5.07 | 0.4381 | 0.509 | 0.435 | 9651796 |
| 1782426900 | 0.44 | -0.0647 | -12.82 | 0.519 | 0.52 | 0.4365 | 1327771 |
| 1782340500 | 0.5047 | -0.0103 | -2.00 | 0.52 | 0.54 | 0.49 | 918246 |
| 1782254100 | 0.515 | 0.0098 | 1.94 | 0.4936 | 0.5284 | 0.4936 | 1091760 |
| 1782167700 | 0.5052 | -0.0317 | -5.90 | 0.518 | 0.558 | 0.4808 | 535561 |
| 1781822100 | 0.5369 | -0.0131 | -2.38 | 0.5565 | 0.5898 | 0.5058 | 1509539 |
| 1781735700 | 0.55 | 0.02 | 3.77 | 0.52 | 0.5562 | 0.5002 | 287596 |
| 1781649300 | 0.53 | 0.0068 | 1.30 | 0.52 | 0.5652 | 0.5002 | 750852 |
| 1781562900 | 0.5232 | -0.0684 | -11.56 | 0.6 | 0.6142 | 0.51525 | 459435 |
| 1781303700 | 0.5916 | 0.0016 | 0.27 | 0.599 | 0.6733 | 0.5800999 | 576072 |
| 1781217300 | 0.59 | 0.0325 | 5.83 | 0.5581 | 0.5976 | 0.5402 | 554951 |
| 1781130900 | 0.5575 | -0.0175 | -3.04 | 0.579 | 0.5876 | 0.52 | 778015 |
| 1781044500 | 0.575 | -0.0168 | -2.84 | 0.599 | 0.6353 | 0.5501 | 685688 |
| 1780958100 | 0.5918 | -0.0182 | -2.98 | 0.6031 | 0.6299 | 0.5816 | 1490808 |
| 1780698900 | 0.61 | 0.0898 | 17.26 | 0.529 | 0.6402 | 0.529 | 2322957 |
| 1780612500 | 0.5202 | 0.01 | 1.96 | 0.5191 | 0.585 | 0.5106 | 1134162 |
| 1780526100 | 0.5102 | -0.0695 | -11.99 | 0.5699999 | 0.5699999 | 0.51 | 660961 |
| 1780439700 | 0.5797 | 0.0347 | 6.37 | 0.54 | 0.58 | 0.53525 | 552880 |
| 1780353300 | 0.545 | -0.0093 | -1.68 | 0.551 | 0.6056 | 0.5404 | 1393213 |
| 1780094100 | 0.5543 | 0.0643 | 13.12 | 0.49 | 0.5699999 | 0.4847 | 1974154 |
| 1780007700 | 0.49 | 0.022 | 4.70 | 0.468 | 0.539 | 0.4516 | 1609362 |
| 1779921300 | 0.468 | 0.005 | 1.08 | 0.45 | 0.4989 | 0.448 | 588223 |
| 1779834900 | 0.463 | -0.0095 | -2.01 | 0.4808 | 0.5 | 0.4553 | 702386 |
| 1779489300 | 0.4725 | 0.0275 | 6.18 | 0.4438 | 0.49775 | 0.4438 | 1154750 |
| 1779402900 | 0.445 | -0.0206 | -4.42 | 0.4575 | 0.479 | 0.445 | 932060 |
| 1779316500 | 0.4656 | -0.0044 | -0.94 | 0.469 | 0.504327 | 0.462 | 445065 |
| 1779230100 | 0.47 | -0.0021 | -0.44 | 0.462 | 0.5149 | 0.4527 | 683926 |
| 1779143700 | 0.4721 | -0.0195 | -3.97 | 0.495 | 0.535 | 0.4617 | 1153448 |
| 1778884500 | 0.4916 | 0.0646 | 15.13 | 0.4386 | 0.4954 | 0.4386 | 989388 |
| 1778798100 | 0.427 | -0.0325 | -7.07 | 0.4619 | 0.493751 | 0.4214 | 671042 |
| 1778711700 | 0.4595 | 0.0092 | 2.04 | 0.4508 | 0.4982 | 0.4508 | 490424 |
| 1778625300 | 0.4503 | -0.0627 | -12.22 | 0.4581 | 0.5381 | 0.4197 | 400377 |
| 1778538900 | 0.513 | 0.049 | 10.56 | 0.4732 | 0.5346 | 0.4548 | 820247 |
| 1778279700 | 0.464 | 0.024 | 5.45 | 0.4277 | 0.4883 | 0.42175 | 2641969 |
| 1778193300 | 0.44 | 0.0329 | 8.08 | 0.4079999 | 0.4461 | 0.4035 | 853185 |
| 1778106900 | 0.4071 | -0.0005 | -0.12 | 0.419 | 0.4319 | 0.4035 | 226877 |
| 1778020500 | 0.4076 | -0.0094 | -2.25 | 0.416 | 0.4299 | 0.4071 | 172427 |
| 1777934100 | 0.417 | 0 | 0.00 | 0.4087 | 0.433 | 0.403 | 239118 |
| 1777674900 | 0.417 | 0.0019 | 0.46 | 0.417 | 0.4209 | 0.4052 | 309160 |
| 1777588500 | 0.4151 | -0.0013 | -0.31 | 0.4165 | 0.422 | 0.402 | 343905 |
| 1777502100 | 0.4164 | -0.0132 | -3.07 | 0.4308 | 0.4396 | 0.4164 | 466377 |
| 1777415700 | 0.4296 | -0.0026 | -0.60 | 0.4323 | 0.436 | 0.4131 | 312780 |
| 1777329300 | 0.4322 | -0.0076 | -1.73 | 0.4462 | 0.4557 | 0.421 | 336708 |
| 1777070100 | 0.4398 | -0.0062 | -1.39 | 0.441 | 0.4575 | 0.437 | 373717 |
| 1776983700 | 0.446 | -0.0104 | -2.28 | 0.45 | 0.4524 | 0.4344 | 365592 |
| 1776897300 | 0.4564 | 0.0089 | 1.99 | 0.4466 | 0.4806 | 0.4466 | 436340 |
| 1776810900 | 0.4475 | 0.0057 | 1.29 | 0.4466 | 0.48 | 0.4354 | 683646 |
| 1776724500 | 0.4418 | 0.007 | 1.61 | 0.433 | 0.4544 | 0.42 | 317971 |
| 1776465300 | 0.4348 | -0.0349 | -7.43 | 0.4764 | 0.4764 | 0.4278 | 482716 |
| 1776378900 | 0.4697 | 0.0051 | 1.10 | 0.464 | 0.4714 | 0.463 | 116773 |
| 1776292500 | 0.4646 | 0.0008 | 0.17 | 0.458 | 0.4728 | 0.4438 | 293968 |
| 1776206100 | 0.4638 | 0.0315 | 7.29 | 0.43 | 0.48 | 0.43 | 371737 |
| 1776119700 | 0.4323 | -0.0077 | -1.75 | 0.44 | 0.4538 | 0.4216 | 444623 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
