Indice Setor Indl (INDX11) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Indice Setor Indl (INDX11)

26.142,00

0,00

(0,00%)

Geschlossen 27 März 9:55PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 6.023

Neutral: 1.703.974

Verkaufen: 6.738

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:56:43		300			32,52	32,59		1.716.735	0	BOV
21:56:21		400			32,52	32,59		1.716.435	0	BOV
21:55:55	32,59	5		Kaufen	32,52	32,59		1.716.035	1528	BOV
21:55:31	32,59	5		Kaufen	32,52	32,59		1.716.030	1527	BOV
21:54:49		100			32,52	32,59		1.716.025	0	BOV
21:46:06	32,60	10		Kaufen	32,59	32,60		1.715.925	1526	BOV
21:40:19	32,66	20		Kaufen	32,60	32,66		1.715.915	1525	BOV
21:36:17		400			32,46	32,78		1.715.895	0	BOV
21:33:40		900			32,46	32,81		1.715.495	0	BOV
21:31:00	32,66	61		Verkaufen	32,66	32,81		1.714.595	1524	BOV
21:31:00	32,66	23		Verkaufen	32,66	32,81		1.714.534	1523	BOV
21:30:43		20.100			32,66	32,81		1.714.511	0	BOV
21:30:20	32,66	1		Verkaufen	32,66	32,88		1.694.411	1522	BOV
21:30:11		300			32,66	33,21		1.694.410	0	BOV
21:30:06	32,66	1		Verkaufen	32,66	33,23		1.694.110	1521	BOV
21:30:03		1.500			32,66	33,23		1.694.109	0	BOV
21:30:02	32,66	14		Verkaufen	32,68	33,23		1.692.609	1520	BOV
21:30:02	32,68	2		Verkaufen	32,68	33,23		1.692.595	1519	BOV
21:30:02		100			32,68	33,23		1.692.593	0	BOV
21:07:47		1.574.500			32,68	33,23		1.692.493	0	BOV
21:05:00	33,23	24		Kaufen	32,46	32,78		117.993	1518	BOV
21:05:00	33,23	2		Kaufen	32,46	32,78		117.969	1517	BOV
21:05:00	33,23	10		Kaufen	32,46	32,78		117.967	1516	BOV
21:05:00	33,23	4		Kaufen	32,46	32,78		117.957	1515	BOV
21:05:00	33,23	1		Kaufen	32,46	32,78		117.953	1514	BOV
21:05:00	33,23	1		Kaufen	32,46	32,78		117.952	1513	BOV
21:05:00	33,23	1		Kaufen	32,46	32,78		117.951	1512	BOV
21:05:00	33,23	7		Kaufen	32,46	32,78		117.950	1511	BOV
21:05:00	33,23	7		Kaufen	32,46	32,78		117.943	1510	BOV
21:05:00	33,23	10		Kaufen	32,46	32,78		117.936	1509	BOV
21:05:00	33,23	19		Kaufen	32,46	32,78		117.926	1508	BOV
21:05:00	33,23	10		Kaufen	32,46	32,78		117.907	1507	BOV
21:05:00	33,23	5		Kaufen	32,46	32,78		117.897	1506	BOV
21:05:00	33,23	5		Kaufen	32,46	32,78		117.892	1505	BOV
21:05:00	33,23	21		Kaufen	32,46	32,78		117.887	1504	BOV
21:05:00	33,23	18		Kaufen	32,46	32,78		117.866	1503	BOV
21:05:00	33,23	15		Kaufen	32,46	32,78		117.848	1502	BOV
21:05:00	33,23	5		Kaufen	32,46	32,78		117.833	1501	BOV
21:05:00	33,23	12		Kaufen	32,46	32,78		117.828	1500	BOV
21:05:00	33,23	8		Kaufen	32,46	32,78		117.816	1499	BOV
21:05:00	33,23	20		Kaufen	32,46	32,78		117.808	1498	BOV
21:05:00	33,23	5		Kaufen	32,46	32,78		117.788	1497	BOV
21:05:00	33,23	1		Kaufen	32,46	32,78		117.783	1496	BOV
21:05:00	33,23	46		Kaufen	32,46	32,78		117.782	1495	BOV
21:05:00	33,23	50		Kaufen	32,46	32,78		117.736	1494	BOV
21:05:00	33,23	3		Kaufen	32,46	32,78		117.686	1493	BOV
21:05:00	33,23	1		Kaufen	32,46	32,78		117.683	1492	BOV
21:05:00	33,23	18		Kaufen	32,46	32,78		117.682	1491	BOV
21:05:00	33,23	43		Kaufen	32,46	32,78		117.664	1490	BOV
21:05:00	33,23	38		Kaufen	32,46	32,78		117.621	1489	BOV
21:05:00	33,23	3		Kaufen	32,46	32,78		117.583	1488	BOV
21:05:00	33,23	65		Kaufen	32,46	32,78		117.580	1487	BOV
21:05:00	33,23	31		Kaufen	32,46	32,78		117.515	1486	BOV
21:05:00	33,23	29		Kaufen	32,46	32,78		117.484	1485	BOV
21:05:00	33,23	67		Kaufen	32,46	32,78		117.455	1484	BOV
21:05:00	33,23	3		Kaufen	32,46	32,78		117.388	1483	BOV
21:05:00	33,23	25		Kaufen	32,46	32,78		117.385	1482	BOV
21:05:00	33,23	12		Kaufen	32,46	32,78		117.360	1481	BOV
21:05:00	33,23	40		Kaufen	32,46	32,78		117.348	1480	BOV
21:05:00	33,23	22		Kaufen	32,46	32,78		117.308	1479	BOV
21:05:00	33,23	6		Kaufen	32,46	32,78		117.286	1478	BOV
21:05:00	33,23	49		Kaufen	32,46	32,78		117.280	1477	BOV
21:05:00	33,23	30		Kaufen	32,46	32,78		117.231	1476	BOV
21:05:00	33,23	24		Kaufen	32,46	32,78		117.201	1475	BOV
21:05:00	33,23	6		Kaufen	32,46	32,78		117.177	1474	BOV
21:05:00	33,23	3		Kaufen	32,46	32,78		117.171	1473	BOV
21:05:00	33,23	76		Kaufen	32,46	32,78		117.168	1472	BOV
21:05:00	33,23	16		Kaufen	32,46	32,78		117.092	1471	BOV
21:05:00	33,23	10		Kaufen	32,46	32,78		117.076	1470	BOV
21:05:00	33,23	27		Kaufen	32,46	32,78		117.066	1469	BOV
21:05:00	33,23	1		Kaufen	32,46	32,78		117.039	1468	BOV
21:05:00	33,23	7		Kaufen	32,46	32,78		117.038	1467	BOV
21:05:00	33,23	8		Kaufen	32,46	32,78		117.031	1466	BOV
21:05:00	33,23	28		Kaufen	32,46	32,78		117.023	1465	BOV
21:05:00	33,23	12		Kaufen	32,46	32,78		116.995	1464	BOV
21:05:00	33,23	23		Kaufen	32,46	32,78		116.983	1463	BOV
21:05:00	33,23	39		Kaufen	32,46	32,78		116.960	1462	BOV
21:05:00	33,23	7		Kaufen	32,46	32,78		116.921	1461	BOV
21:05:00	33,23	2		Kaufen	32,46	32,78		116.914	1460	BOV
21:05:00	33,23	5		Kaufen	32,46	32,78		116.912	1459	BOV
21:05:00	33,23	70		Kaufen	32,46	32,78		116.907	1458	BOV
21:05:00	33,23	6		Kaufen	32,46	32,78		116.837	1457	BOV
20:54:53		100			32,46	32,77		116.831	0	BOV
20:54:52	32,68	1		Kaufen	32,46	32,68		116.731	1456	BOV
20:54:52	32,68	17		Verkaufen	32,68	32,75		116.730	1455	BOV
20:54:52		18.500			32,46	32,75		116.713	0	BOV
20:54:51		1.700			32,47	32,76		98.213	0	BOV
20:54:50		2.900			32,52	32,67		96.513	0	BOV
20:54:49		700			32,52	32,68		93.613	0	BOV
20:54:48		1.700			32,52	32,68		92.913	0	BOV
20:54:47		1.700			32,52	32,68		91.213	0	BOV
20:54:46		2.000			32,52	32,68		89.513	0	BOV
20:54:45		1.900			32,52	32,68		87.513	0	BOV
20:54:44		5.300			32,52	32,69		85.613	0	BOV
20:54:41		6.300			32,52	32,69		80.313	0	BOV
20:54:40		100			32,52	32,69		74.013	0	BOV
20:54:37		4.300			32,52	32,70		73.913	0	BOV
20:54:35		100			32,52	32,70		69.613	0	BOV
20:54:34		200			32,52	32,70		69.513	0	BOV
20:54:33		5.600			32,52	32,70		69.313	0	BOV

Indice Setor Indl

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [22:56:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:56:33] Language: en-US
OKAY: [22:56:33] Cookies are enabled
OKAY: [22:56:33] Browser supports RequestAnimationFrame
OKAY: [22:56:33] Browser supports the WebScoket API
INFO: [22:56:33] Starting session (trades) for guest
INFO: [22:56:33] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:56:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AINDX11
- feedSymbol = BOV%5EINDX11
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:56:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:56:34] Streamer WS Hostname: c1677011710c
INFO: [22:56:34] Starting the trades app
INFO: [22:56:34] [START]: Symbol loook up for BOV^INDX11
INFO: [22:56:34] [FINSH]: Symbol loook up for BOV^INDX11
INFO: [22:56:34] Loaded configuration for trades
INFO: [22:56:34] Creating trades table...
INFO: [22:56:34] Starting trades table for BOV:EQTL3F without montage
INFO: [22:56:34] lo-streamer/1/dist-swarm
INFO: [22:56:34] lo-streamer/1/dist-swarm
INFO: [22:56:34] lo-streamer/1/dist-swarm
INFO: [22:56:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:56:33] Language: en-US
OKAY: [22:56:33] Cookies are enabled
OKAY: [22:56:33] Browser supports RequestAnimationFrame
OKAY: [22:56:33] Browser supports the WebScoket API
INFO: [22:56:33] Starting session (trades) for guest
INFO: [22:56:33] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:56:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AINDX11
- feedSymbol = BOV%5EINDX11
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:56:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:56:34] Streamer WS Hostname: c1677011710c
INFO: [22:56:34] Starting the trades app
INFO: [22:56:34] [START]: Symbol loook up for BOV^INDX11
INFO: [22:56:34] [FINSH]: Symbol loook up for BOV^INDX11
INFO: [22:56:34] Loaded configuration for trades
INFO: [22:56:34] Creating trades table...
INFO: [22:56:34] Starting trades table for BOV:EQTL3F without montage
INFO: [22:56:34] lo-streamer/1/dist-swarm
INFO: [22:56:34] lo-streamer/1/dist-swarm
INFO: [22:56:34] lo-streamer/1/dist-swarm