Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 21.2598425197 | 1.27 | 1.56 | 1.08 | 13310413 | 1.32489738 | CS |
| 4 | 0.8899 | 136.886632826 | 0.6501 | 1.95 | 0.6179 | 17845481 | 1.18050262 | CS |
| 12 | 1.2589 | 447.847741017 | 0.2811 | 1.95 | 0.1515 | 29596210 | 0.83622757 | CS |
| 26 | 1.067 | 225.581395349 | 0.473 | 1.95 | 0.1515 | 15050297 | 0.79159371 | CS |
| 52 | 0.29 | 23.2 | 1.25 | 1.95 | 0.1515 | 9639093 | 0.77444598 | CS |
| 156 | -5.43 | -77.9053084648 | 6.97 | 9.54 | 0.1515 | 5134356 | 1.3439636 | CS |
| 260 | -8.41 | -84.5226130653 | 9.95 | 15.91 | 0.1515 | 4828911 | 1.89439429 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.53 | 0.03 | 2.00 | 1.47 | 1.75 | 1.4 | 26963323 |
| 1734651300 | 1.5 | 0.35 | 30.43 | 1.23 | 1.51 | 1.19 | 28897207 |
| 1734564900 | 1.15 | -0.01 | -0.86 | 1.16 | 1.3 | 1.08 | 12594353 |
| 1734478500 | 1.16 | -0.05 | -4.13 | 1.24 | 1.2535 | 1.11 | 8065035 |
| 1734392100 | 1.21 | -0.06 | -4.72 | 1.3 | 1.3799999 | 1.19 | 10006329 |
| 1734132900 | 1.27 | 0.01 | 0.79 | 1.29 | 1.31 | 1.15 | 8079870 |
| 1734046500 | 1.26 | 0.01 | 0.90 | 1.26 | 1.32 | 1.21 | 6781246 |
| 1733960100 | 1.2488 | -0 | -0.10 | 1.21 | 1.41 | 1.19 | 13496757 |
| 1733873700 | 1.25 | 0.09 | 7.76 | 1.15 | 1.32 | 1.09 | 11241721 |
| 1733787300 | 1.16 | -0.08 | -6.45 | 1.35 | 1.36 | 1.16 | 12834368 |
| 1733528100 | 1.24 | 0.06 | 5.08 | 1.19 | 1.28 | 1.12 | 13352178 |
| 1733441700 | 1.18 | -0.11 | -8.53 | 1.37 | 1.5 | 1.06 | 21763394 |
| 1733355300 | 1.29 | -0.12 | -8.51 | 1.44 | 1.95 | 1.23 | 51144653 |
| 1733268900 | 1.41 | 0.35 | 33.02 | 1.02 | 1.55 | 0.95 | 53238261 |
| 1733182500 | 1.06 | 0.3 | 39.47 | 0.79 | 1.1 | 0.785 | 31752502 |
| 1732917840 | 0.76 | -0.0844 | -10.00 | 0.8759 | 0.876 | 0.7501 | 8034198 |
| 1732750500 | 0.8444 | 0.0991 | 13.30 | 0.74 | 0.88 | 0.74 | 13623205 |
| 1732664100 | 0.7453 | 0.0193 | 2.66 | 0.7 | 0.7868 | 0.6906 | 8632388 |
| 1732577700 | 0.726 | 0.06 | 9.01 | 0.6687 | 0.7501 | 0.632 | 13309373 |
| 1732318500 | 0.666 | 0.0756 | 12.80 | 0.62 | 0.7094 | 0.6143 | 17176370 |
| 1732232100 | 0.5904 | 0.0104 | 1.79 | 0.5649999 | 0.6347 | 0.55 | 9028040 |
| 1732145700 | 0.58 | -0.0449 | -7.19 | 0.5999 | 0.654604 | 0.5252 | 10831924 |
| 1732059300 | 0.6249 | 0.0017 | 0.27 | 0.54 | 0.632 | 0.4729 | 20736589 |
| 1731972900 | 0.6232 | -0.0952 | -13.25 | 0.73 | 0.7397 | 0.605 | 20687369 |
| 1731713700 | 0.7184 | -0.0598 | -7.68 | 0.6614 | 0.76 | 0.6311 | 32132498 |
| 1731627300 | 0.7782 | -0.0169 | -2.13 | 0.93 | 1 | 0.64 | 173143868 |
| 1731540900 | 0.7951 | 0.6144 | 340.01 | 0.4816 | 1.05 | 0.425 | 1085904000 |
| 1731454500 | 0.1807 | -0.0142 | -7.29 | 0.19 | 0.1959 | 0.1722499 | 13832364 |
| 1731368100 | 0.1949 | 0.0166001 | 9.31 | 0.1782999 | 0.2025 | 0.1782999 | 4199636 |
| 1731108900 | 0.1782999 | 0.0176999 | 11.02 | 0.169 | 0.1848 | 0.169 | 4582854 |
| 1731022500 | 0.1606 | -0.0266 | -14.21 | 0.1951 | 0.1951 | 0.1515 | 8613659 |
| 1730936100 | 0.1872 | -0.0047 | -2.45 | 0.19 | 0.1918999 | 0.183 | 1981409 |
| 1730849700 | 0.1918999 | -0.0044 | -2.24 | 0.206 | 0.206 | 0.19 | 2210405 |
| 1730763300 | 0.1963 | 0.0056 | 2.94 | 0.185 | 0.2076 | 0.185 | 1287651 |
| 1730500500 | 0.1907 | 0.0003 | 0.16 | 0.1949 | 0.1975 | 0.1854 | 1039060 |
| 1730414100 | 0.1904 | -0.0111 | -5.51 | 0.2015 | 0.2015 | 0.1872 | 1502275 |
| 1730327700 | 0.2015 | -0.002 | -0.98 | 0.2034999 | 0.2068 | 0.1852 | 1280033 |
| 1730241300 | 0.2034999 | -0.0077 | -3.65 | 0.211 | 0.213236 | 0.2 | 1385122 |
| 1730154900 | 0.2112 | -0.0024 | -1.12 | 0.21 | 0.2232 | 0.209 | 1781204 |
| 1729895700 | 0.2136 | 0.0039 | 1.86 | 0.2153 | 0.219 | 0.2101 | 876455 |
| 1729809300 | 0.2097 | -0.0039 | -1.83 | 0.2072 | 0.2143 | 0.2039999 | 935143 |
| 1729722900 | 0.2136 | -0.0064 | -2.91 | 0.22 | 0.2225 | 0.2075 | 878915 |
| 1729636500 | 0.22 | 0.0084 | 3.97 | 0.2116 | 0.22589 | 0.2116 | 1637821 |
| 1729550100 | 0.2116 | 0.0016 | 0.76 | 0.2069 | 0.22 | 0.2013 | 1616757 |
| 1729290900 | 0.21 | -0.0036 | -1.69 | 0.22 | 0.2261 | 0.21 | 1242908 |
| 1729204500 | 0.2136 | -0.0063 | -2.86 | 0.2275 | 0.2275 | 0.2127 | 991338 |
| 1729118100 | 0.2199 | 0.0054 | 2.52 | 0.2224 | 0.227399 | 0.2115 | 967235 |
| 1729031700 | 0.2145 | 0.0005 | 0.23 | 0.214 | 0.2199 | 0.211 | 617629 |
| 1728945300 | 0.214 | -0.0052 | -2.37 | 0.2175 | 0.227 | 0.2082 | 3733098 |
| 1728686100 | 0.2192 | 0.0065 | 3.06 | 0.218 | 0.2307 | 0.2135 | 873440 |
| 1728599700 | 0.2127 | -0.0029 | -1.35 | 0.2196 | 0.22 | 0.2038 | 1124858 |
| 1728513300 | 0.2156 | -0.007 | -3.14 | 0.2209 | 0.2257 | 0.2103 | 1200115 |
| 1728426900 | 0.2226 | -0.0137 | -5.80 | 0.2292 | 0.2348 | 0.2206 | 958999 |
| 1728340500 | 0.2363 | 0.0038 | 1.63 | 0.23 | 0.2419 | 0.2248 | 1206442 |
| 1728081300 | 0.2325 | 0.0025 | 1.09 | 0.23 | 0.235 | 0.2215 | 1163934 |
| 1727994900 | 0.23 | 0.0016 | 0.70 | 0.2284 | 0.2828 | 0.2225 | 2102069 |
| 1727908500 | 0.2284 | -0.0023 | -1.00 | 0.239 | 0.2398 | 0.2249 | 1101871 |
| 1727822100 | 0.2307 | -0.0188 | -7.54 | 0.25 | 0.2549 | 0.2221 | 1194983 |
| 1727735700 | 0.2495 | -0.0302 | -10.80 | 0.271 | 0.2781 | 0.243 | 2036870 |
| 1727476500 | 0.2797 | 0.0037 | 1.34 | 0.2811 | 0.306 | 0.276 | 2626813 |
| 1727390100 | 0.276 | 0.006 | 2.22 | 0.2775 | 0.2999 | 0.271 | 1940232 |
| 1727303700 | 0.27 | -0.0066 | -2.39 | 0.2751 | 0.2751 | 0.2655 | 677951 |
| 1727217300 | 0.2766 | 0.0074 | 2.75 | 0.269 | 0.287 | 0.2671 | 1248234 |
| 1727130900 | 0.2692 | -0.0261 | -8.84 | 0.2849999 | 0.2953 | 0.25 | 3354619 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
