Aptevo Therapeutics (APVO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Aptevo Therapeutics Inc (APVO)

2,515

-0,065

( -2,52% )

Aktualisiert: 15:36:50

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 224

Neutral: 65

Verkaufen: 29

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:39:22	18,75	1	Odd lot	Kaufen	18,56	18,80		334	89	nasd
15:35:22	18,68	40	Odd lot		18,56	18,80		333	88	nasd
15:35:08	18,56	2	Odd lot	Verkaufen	18,56	18,85		293	87	nasd
15:31:45	18,83	1	Odd lot	Kaufen	18,56	18,85		291	86	nasd
15:31:05	18,70	3	Odd lot	Verkaufen	18,56	18,85		290	85	nasd
15:29:19	18,71	1	Odd lot	Kaufen	18,56	18,85		287	84	nasd
15:29:19	18,71	2	Odd lot	Kaufen	18,56	18,85		286	83	nasd
15:29:04	18,65	1	Odd lot	Verkaufen	18,56	18,85		284	82	nasd
15:28:49	18,65	1	Odd lot	Verkaufen	18,56	18,85		283	81	nasd
15:28:34	18,65	2	Odd lot	Verkaufen	18,56	18,85		282	80	nasd
15:28:19	18,65	1	Odd lot	Verkaufen	18,56	18,85		280	79	nasd
15:28:04	18,65	1	Odd lot	Verkaufen	18,56	18,85		279	78	nasd
15:28:04	18,65	1	Odd lot	Verkaufen	18,56	18,85		278	77	nasd
15:28:04	18,65	3	Odd lot	Verkaufen	18,56	18,85		277	76	nasd
15:28:04	18,71	1	Odd lot	Kaufen	18,56	18,85		274	75	nasd
15:17:41	18,59	8	Odd lot	Verkaufen	18,56	18,85		273	74	nasd
15:16:59	18,58	1	Odd lot	Verkaufen	18,56	18,85		265	73	nasd
15:00:56	18,83	1	Odd lot	Kaufen	18,55	18,85		264	72	nasd
15:00:20	18,83	1	Odd lot	Kaufen	18,55	18,85		263	71	nasd
14:59:36	18,85	4	Odd lot	Kaufen	18,55	18,85		262	70	nasd
14:59:21	18,85	4	Odd lot	Kaufen	18,55	18,85		258	69	nasd
14:59:04	18,85	4	Odd lot	Kaufen	18,55	18,85		254	68	nasd
14:58:49	18,85	4	Odd lot	Kaufen	18,55	18,85		250	67	nasd
14:58:32	18,85	4	Odd lot	Kaufen	18,55	18,85		246	66	nasd
14:58:16	18,85	4	Odd lot	Kaufen	18,55	18,85		242	65	nasd
14:58:16	18,83	1	Odd lot	Kaufen	18,55	18,85		238	64	nasd
14:58:01	18,85	4	Odd lot	Kaufen	18,55	18,85		237	63	nasd
14:57:45	18,85	4	Odd lot	Kaufen	18,55	18,85		233	62	nasd
14:57:28	18,85	4	Odd lot	Kaufen	18,55	18,85		229	61	nasd
14:57:13	18,85	4	Odd lot	Kaufen	18,55	18,85		225	60	nasd
14:56:58	18,85	4	Odd lot	Kaufen	18,55	18,85		221	59	nasd
14:56:41	18,85	4	Odd lot	Kaufen	18,55	18,85		217	58	nasd
14:56:25	18,85	4	Odd lot	Kaufen	18,55	18,85		213	57	nasd
14:56:21	18,70	8			18,55	18,85		209	56	nasd
14:56:21	18,70	8	Odd lot		18,55	18,85		209	55	nasd
14:56:09	18,85	4	Odd lot	Kaufen	18,55	18,85		201	54	nasd
14:55:53	18,85	4	Odd lot	Kaufen	18,55	18,85		197	53	nasd
14:55:38	18,85	4	Odd lot	Kaufen	18,55	18,85		193	52	nasd
14:55:35	18,83	1	Odd lot	Kaufen	18,55	18,85		189	51	nasd
14:55:21	18,85	4	Odd lot	Kaufen	18,55	18,85		188	50	nasd
14:55:05	18,85	4	Odd lot	Kaufen	18,55	18,85		184	49	nasd
14:54:49	18,85	4	Odd lot	Kaufen	18,55	18,85		180	48	nasd
14:54:33	18,85	4	Odd lot	Kaufen	18,55	18,85		176	47	nasd
14:54:17	18,85	4	Odd lot	Kaufen	18,55	18,85		172	46	nasd
14:54:03	18,85	4	Odd lot	Kaufen	18,55	18,85		168	45	nasd
14:53:46	18,85	4	Odd lot	Kaufen	18,55	18,85		164	44	nasd
14:53:30	18,85	4	Odd lot	Kaufen	18,55	18,85		160	43	nasd
14:53:17	18,85	4	Odd lot	Kaufen	18,55	18,85		156	42	nasd
14:52:58	18,85	4	Odd lot	Kaufen	18,55	18,85		152	41	nasd
14:52:55	18,83	1	Odd lot	Kaufen	18,55	18,85		148	40	nasd
14:52:42	18,85	4	Odd lot	Kaufen	18,55	18,85		147	39	nasd
14:52:11	18,70	4	Odd lot		18,55	18,85		143	38	nasd
14:52:11	18,70	13	Odd lot		18,55	18,85		139	37	nasd
14:52:10	18,85	4	Odd lot	Kaufen	18,55	18,85		126	36	nasd
14:51:56	18,85	4	Odd lot	Kaufen	18,55	18,85		122	35	nasd
14:51:41	18,85	4	Odd lot	Kaufen	18,55	18,85		118	34	nasd
14:51:22	18,85	4	Odd lot	Kaufen	18,55	18,85		114	33	nasd
14:51:09	18,85	4	Odd lot	Kaufen	18,55	18,85		110	32	nasd
14:50:52	18,85	4	Odd lot	Kaufen	18,55	18,85		106	31	nasd
14:50:34	18,85	4	Odd lot	Kaufen	18,55	18,85		102	30	nasd
14:50:20	18,85	4	Odd lot	Kaufen	18,55	18,85		98	29	nasd
14:50:04	18,85	4	Odd lot	Kaufen	18,55	18,85		94	28	nasd
14:49:47	18,85	4	Odd lot	Kaufen	18,55	18,85		90	27	nasd
14:49:32	18,85	4	Odd lot	Kaufen	18,55	18,85		86	26	nasd
14:49:15	18,85	4	Odd lot	Kaufen	18,55	18,85		82	25	nasd
14:49:00	18,85	4	Odd lot	Kaufen	18,55	18,85		78	24	nasd
14:48:44	18,85	4	Odd lot	Kaufen	18,55	18,85		74	23	nasd
14:48:28	18,85	4	Odd lot	Kaufen	18,55	18,85		70	22	nasd
14:48:11	18,85	4	Odd lot	Kaufen	18,55	18,85		66	21	nasd
14:47:56	18,85	4	Odd lot	Kaufen	18,55	18,85		62	20	nasd
14:47:39	18,85	4	Odd lot	Kaufen	18,55	18,85		58	19	nasd
14:47:24	18,85	4	Odd lot	Kaufen	18,55	18,85		54	18	nasd
14:47:07	18,85	4	Odd lot	Kaufen	18,55	18,85		50	17	nasd
14:46:52	18,85	4	Odd lot	Kaufen	18,55	18,85		46	16	nasd
14:46:35	18,85	4	Odd lot	Kaufen	18,55	18,85		42	15	nasd
14:46:21	18,85	4	Odd lot	Kaufen	18,55	18,85		38	14	nasd
14:44:29	18,83	2	Odd lot	Kaufen	18,55	18,85		34	13	nasd
14:43:40	18,60	1	Odd lot	Verkaufen	18,55	18,85		32	12	nasd
14:36:14	18,8008	1	Odd lot	Kaufen	18,18	18,85		31	11	nasd
14:36:14	18,8008	6	Odd lot	Kaufen	18,18	18,85		30	10	nasd
14:32:43	18,80	2	Odd lot	Kaufen	18,18	18,85		24	9	nasd
14:32:20	18,60	1	Odd lot	Kaufen	18,18	18,85		22	8	nasd
14:30:00	18,80	16			18,17	20,28		21	7	nasd
14:30:00	18,80	16	Odd lot	Verkaufen	18,17	20,28		21	6	nasd
14:30:00	18,79	1	Odd lot	Verkaufen	18,15	20,67		5	5	nasd
11:54:35	18,21	1	Odd lot	Verkaufen	7,48	29,73		4	4	nasd
11:54:00	18,02	1	Odd lot	Verkaufen	7,48	29,73		3	3	nasd
11:53:48	18,70	1	Odd lot	Kaufen	7,48	29,73		2	2	nasd
11:53:40	19,00	1	Odd lot	Kaufen	7,48	29,73		1	1	nasd

Aptevo Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [16:03:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:03:20] Language: en-US
OKAY: [16:03:20] Cookies are enabled
OKAY: [16:03:20] Browser supports RequestAnimationFrame
OKAY: [16:03:20] Browser supports the WebScoket API
INFO: [16:03:20] Starting session (trades) for guest
INFO: [16:03:20] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [16:03:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AAPVO
- feedSymbol = N%5EAPVO
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:03:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:03:20] Streamer WS Hostname: fce1fb8c81e2
INFO: [16:03:20] Starting the trades app
INFO: [16:03:20] [START]: Symbol loook up for N^APVO
INFO: [16:03:21] [FINSH]: Symbol loook up for N^APVO
INFO: [16:03:21] Loaded configuration for trades
INFO: [16:03:21] Creating trades table...
INFO: [16:03:21] Starting trades table for NASDAQ:PKBK without montage
INFO: [16:03:21] lo-streamer/1/dist-swarm
INFO: [16:03:21] lo-streamer/1/dist-swarm
INFO: [16:03:21] lo-streamer/1/dist-swarm
INFO: [16:03:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:03:20] Language: en-US
OKAY: [16:03:20] Cookies are enabled
OKAY: [16:03:20] Browser supports RequestAnimationFrame
OKAY: [16:03:20] Browser supports the WebScoket API
INFO: [16:03:20] Starting session (trades) for guest
INFO: [16:03:20] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [16:03:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AAPVO
- feedSymbol = N%5EAPVO
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:03:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:03:20] Streamer WS Hostname: fce1fb8c81e2
INFO: [16:03:20] Starting the trades app
INFO: [16:03:20] [START]: Symbol loook up for N^APVO
INFO: [16:03:21] [FINSH]: Symbol loook up for N^APVO
INFO: [16:03:21] Loaded configuration for trades
INFO: [16:03:21] Creating trades table...
INFO: [16:03:21] Starting trades table for NASDAQ:PKBK without montage
INFO: [16:03:21] lo-streamer/1/dist-swarm
INFO: [16:03:21] lo-streamer/1/dist-swarm
INFO: [16:03:21] lo-streamer/1/dist-swarm