Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| MVB Financial Corporation | MVBF | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,04 | 0,22% | 18,52 | 23:55:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,74 | 18,18 | 18,8399 | 18,52 | 18,48 |
MVBF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,79 | 20,25 | 17,76 | 18,56 | 18.902 | -1,27 | -6,42% |
| 1 Monat | 21,28 | 21,56 | 17,76 | 19,59 | 16.256 | -2,76 | -12,97% |
| 3 Monate | 21,54 | 23,50 | 17,76 | 21,18 | 25.687 | -3,02 | -14,02% |
| 6 Monate | 21,26 | 23,50 | 17,76 | 21,41 | 30.330 | -2,74 | -12,89% |
| 1 Jahr | 16,96 | 27,23 | 16,43 | 21,44 | 30.569 | 1,56 | 9,20% |
| 3 Jahre | 40,37 | 45,94 | 16,26 | 29,68 | 31.588 | -21,85 | -54,12% |
| 5 Jahre | 16,46 | 45,94 | 8,22 | 26,70 | 30.566 | 2,06 | 12,52% |
MVBF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 18,52 | 0,04 | 0,22% | 18,74 | 18,8399 | 18,18 | 26.437 |
| 03 Mai 2024 | 18,48 | 0,09 | 0,49% | 18,39 | 18,845 | 18,14 | 25.008 |
| 02 Mai 2024 | 18,39 | 0,42 | 2,34% | 17,94 | 18,65 | 17,78 | 27.414 |
| 01 Mai 2024 | 17,97 | -1,34 | -6,94% | 19,01 | 19,01 | 17,76 | 20.981 |
| 30 Apr 2024 | 19,31 | -0,33 | -1,68% | 19,59 | 19,64 | 19,20 | 11.532 |
| 27 Apr 2024 | 19,64 | -0,08 | -0,41% | 19,79 | 20,25 | 19,40 | 9.575 |
| 26 Apr 2024 | 19,72 | 0,18 | 0,92% | 19,49 | 19,72 | 19,12 | 24.488 |
| 25 Apr 2024 | 19,54 | -0,68 | -3,36% | 20,12 | 20,22 | 19,16 | 24.644 |
| 24 Apr 2024 | 20,22 | 0,14 | 0,70% | 19,92 | 20,63 | 19,83 | 9.355 |
| 23 Apr 2024 | 20,08 | -0,10 | -0,50% | 20,29 | 20,60 | 19,85 | 15.597 |
| 20 Apr 2024 | 20,18 | 0,51 | 2,59% | 19,57 | 20,18 | 19,57 | 12.583 |
| 19 Apr 2024 | 19,67 | -0,21 | -1,06% | 19,85 | 20,02 | 19,66 | 23.803 |
| 18 Apr 2024 | 19,88 | -0,17 | -0,85% | 20,13 | 20,60 | 19,88 | 16.220 |
| 17 Apr 2024 | 20,05 | 0,05 | 0,25% | 20,01 | 20,35 | 19,585 | 12.629 |
| 16 Apr 2024 | 20,00 | 0,23 | 1,16% | 19,95 | 20,20 | 19,66 | 13.232 |
| 13 Apr 2024 | 19,77 | -0,13 | -0,65% | 19,70 | 20,06 | 19,43 | 11.930 |
| 12 Apr 2024 | 19,90 | 0,12 | 0,61% | 19,88 | 20,17 | 19,57 | 15.971 |
| 11 Apr 2024 | 19,78 | -1,07 | -5,13% | 20,30 | 20,58 | 19,535 | 24.036 |
| 10 Apr 2024 | 20,85 | -0,39 | -1,84% | 21,35 | 21,35 | 20,8192 | 4.886 |
| 09 Apr 2024 | 21,24 | -0,31 | -1,44% | 21,48 | 21,48 | 21,231 | 9.260 |
| 06 Apr 2024 | 21,55 | 0,35 | 1,65% | 21,28 | 21,56 | 21,065 | 11.968 |
