Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.38 | 5.38 | 5.38 | 0 | 0 | CS |
| 4 | -0.05 | -0.920810313076 | 5.43 | 5.46 | 5.315 | 2122871 | 5.38897316 | CS |
| 12 | 0.65 | 13.7420718816 | 4.73 | 5.46 | 4.66 | 3598736 | 5.20620049 | CS |
| 26 | 0.82 | 17.9824561404 | 4.56 | 5.46 | 4.42 | 2692277 | 5.0205125 | CS |
| 52 | 3.4 | 171.717171717 | 1.98 | 5.46 | 1.73 | 2916055 | 4.54927854 | CS |
| 156 | -2.92 | -35.1807228916 | 8.3 | 9.36 | 1.73 | 3396112 | 4.10340861 | CS |
| 260 | -8.8479 | -62.1869706703 | 14.2279 | 37.59 | 1.73 | 4111520 | 7.76466576 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596500 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1742510100 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1742423700 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1742337300 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1742250900 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1741991700 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1741905300 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1741818900 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1741732500 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1741646100 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1741390500 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1741304100 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1741217700 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1741131300 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1741044900 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1740785700 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1740699300 | 5.38 | -0.06 | -1.10 | 5.42 | 5.445 | 5.35 | 13993520 |
| 1740612900 | 5.44 | 0.04 | 0.74 | 5.4 | 5.46 | 5.37 | 9062153 |
| 1740526500 | 5.4 | 0.01 | 0.19 | 5.335 | 5.41 | 5.335 | 3408444 |
| 1740440100 | 5.39 | 0.05 | 0.94 | 5.34 | 5.39 | 5.33 | 8176230 |
| 1740180900 | 5.34 | -0.09 | -1.66 | 5.43 | 5.45 | 5.315 | 7817076 |
| 1740094500 | 5.43 | -0.01 | -0.18 | 5.43 | 5.45 | 5.385 | 12562656 |
| 1740008100 | 5.44 | 0.16 | 3.03 | 5.25 | 5.46 | 5.235 | 8777332 |
| 1739921700 | 5.28 | 0.03 | 0.57 | 5.21 | 5.3 | 5.1945 | 7998545 |
| 1739576100 | 5.25 | 0.04 | 0.77 | 5.19 | 5.295 | 5.19 | 6002249 |
| 1739489700 | 5.21 | -0.01 | -0.19 | 5.25 | 5.25 | 5.16 | 4864582 |
| 1739403300 | 5.22 | -0.09 | -1.60 | 5.2362 | 5.2699999 | 5.1849999 | 5448218 |
| 1739316900 | 5.305 | 0 | 0.09 | 5.3 | 5.32 | 5.3 | 2411455 |
| 1739230500 | 5.3 | -0.02 | -0.38 | 5.33 | 5.35 | 5.3 | 2567187 |
| 1738971300 | 5.32 | 0.04 | 0.76 | 5.3 | 5.36 | 5.2699999 | 4757126 |
| 1738884900 | 5.28 | -0.02 | -0.38 | 5.3 | 5.32 | 5.25 | 8383044 |
| 1738798500 | 5.3 | -0.01 | -0.19 | 5.29 | 5.33 | 5.26 | 4002723 |
| 1738712100 | 5.3099999 | 0.07 | 1.34 | 5.19 | 5.36 | 5.19 | 7197646 |
| 1738625700 | 5.24 | 0.03 | 0.58 | 5.1 | 5.28 | 5.1 | 3032300 |
| 1738366500 | 5.21 | 0.05 | 0.97 | 5.18 | 5.23 | 5.16 | 2767808 |
| 1738280100 | 5.16 | -0.02 | -0.39 | 5.2 | 5.21 | 5.115 | 3371189 |
| 1738193700 | 5.18 | -0.04 | -0.77 | 5.23 | 5.24 | 5.16 | 2827775 |
| 1738107300 | 5.22 | 0.02 | 0.38 | 5.2 | 5.25 | 5.195 | 1996499 |
| 1738020900 | 5.2 | -0.01 | -0.19 | 5.14 | 5.23 | 5.115 | 4766928 |
| 1737761700 | 5.21 | 0.06 | 1.17 | 5.23 | 5.24 | 5.2 | 2551108 |
| 1737675300 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1737588900 | 5.15 | -0.01 | -0.10 | 5.15 | 5.175 | 5.12 | 3324932 |
| 1737502500 | 5.155 | 0.02 | 0.29 | 5.1301 | 5.17 | 5.1001 | 2701379 |
| 1737156900 | 5.14 | 0.08 | 1.58 | 5.09 | 5.17 | 5.0599999 | 3475323 |
| 1737070500 | 5.0599999 | 0.01 | 0.20 | 5.03 | 5.07 | 4.96 | 5534191 |
| 1736984100 | 5.05 | 0.22 | 4.55 | 4.93 | 5.08 | 4.88 | 6662873 |
| 1736897700 | 4.83 | 0.04 | 0.84 | 4.84 | 4.85 | 4.8 | 3170543 |
| 1736811300 | 4.79 | -0.06 | -1.24 | 4.8099999 | 4.82 | 4.72 | 7181551 |
| 1736552100 | 4.85 | -0.11 | -2.22 | 4.75 | 4.89 | 4.7 | 10888720 |
| 1736379300 | 4.96 | 0.07 | 1.43 | 4.89 | 4.98 | 4.87 | 2510039 |
| 1736292900 | 4.89 | -0.01 | -0.20 | 4.91 | 4.925 | 4.86 | 2880017 |
| 1736206500 | 4.9 | 0.04 | 0.82 | 4.86 | 4.93 | 4.86 | 1550970 |
| 1735947300 | 4.86 | -0.02 | -0.41 | 4.89 | 4.8949999 | 4.8099999 | 1184187 |
| 1735860900 | 4.88 | 0.14 | 2.95 | 4.8 | 4.95 | 4.73 | 3635036 |
| 1735688100 | 4.74 | 0.02 | 0.42 | 4.71 | 4.7634999 | 4.7 | 1156243 |
| 1735601700 | 4.72 | 0 | 0.00 | 4.69 | 4.74 | 4.665 | 1282376 |
| 1735342500 | 4.72 | -0.06 | -1.26 | 4.73 | 4.76 | 4.66 | 2048288 |
| 1735256100 | 4.78 | -0.01 | -0.21 | 4.75 | 4.795 | 4.68 | 1228747 |
| 1735077840 | 4.79 | 0.06 | 1.27 | 4.74 | 4.8 | 4.71 | 929704 |
| 1734996900 | 4.73 | -0.01 | -0.21 | 4.75 | 4.7699999 | 4.61 | 4650119 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
