Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.176 | -3.32075471698 | 5.3 | 5.36 | 5.12 | 4009714 | 5.26176934 | CS |
| 4 | 0.034 | 0.667976424361 | 5.09 | 5.36 | 5.06 | 3913735 | 5.2373006 | CS |
| 12 | 0.319 | 6.63891779396 | 4.805 | 5.36 | 4.61 | 3231686 | 5.01262267 | CS |
| 26 | 0.964 | 23.1730769231 | 4.16 | 5.36 | 4.115 | 2342706 | 4.83873906 | CS |
| 52 | 2.804 | 120.862068966 | 2.32 | 5.36 | 1.73 | 2918682 | 4.18211417 | CS |
| 156 | -2.786 | -35.2212389381 | 7.91 | 9.36 | 1.73 | 3656479 | 4.37041628 | CS |
| 260 | -9.1039 | -63.9862523633 | 14.2279 | 37.59 | 1.73 | 4134874 | 7.81486547 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 5.25 | 0.04 | 0.77 | 5.19 | 5.295 | 5.1849999 | 6026941 |
| 1739489700 | 5.21 | -0.01 | -0.19 | 5.25 | 5.25 | 5.16 | 4864582 |
| 1739403300 | 5.22 | -0.09 | -1.60 | 5.22 | 5.2699999 | 5.1849999 | 5493155 |
| 1739316900 | 5.305 | 0 | 0.09 | 5.3 | 5.32 | 5.3 | 2411455 |
| 1739230500 | 5.3 | -0.02 | -0.38 | 5.33 | 5.35 | 5.3 | 2567087 |
| 1738971300 | 5.32 | 0.04 | 0.76 | 5.3 | 5.36 | 5.2699999 | 5209764 |
| 1738884900 | 5.28 | -0.02 | -0.38 | 5.3 | 5.32 | 5.25 | 8383044 |
| 1738798500 | 5.3 | -0.01 | -0.19 | 5.29 | 5.33 | 5.26 | 4002723 |
| 1738712100 | 5.3099999 | 0.07 | 1.34 | 5.19 | 5.36 | 5.19 | 7384501 |
| 1738625700 | 5.24 | 0.03 | 0.58 | 5.1 | 5.28 | 5.1 | 3355278 |
| 1738366500 | 5.21 | 0.05 | 0.97 | 5.18 | 5.23 | 5.16 | 2760963 |
| 1738280100 | 5.16 | -0.02 | -0.39 | 5.2 | 5.21 | 5.115 | 3368950 |
| 1738193700 | 5.18 | -0.04 | -0.77 | 5.23 | 5.24 | 5.16 | 2827775 |
| 1738107300 | 5.22 | 0.02 | 0.38 | 5.2 | 5.25 | 5.195 | 1996499 |
| 1738020900 | 5.2 | -0.01 | -0.19 | 5.14 | 5.23 | 5.115 | 4766928 |
| 1737761700 | 5.21 | 0.06 | 1.17 | 5.23 | 5.24 | 5.2 | 2551108 |
| 1737675300 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1737588900 | 5.15 | -0.01 | -0.10 | 5.15 | 5.175 | 5.12 | 3324932 |
| 1737502500 | 5.155 | 0.02 | 0.29 | 5.13 | 5.17 | 5.1001 | 2731898 |
| 1737156900 | 5.14 | 0.08 | 1.58 | 5.09 | 5.17 | 5.0599999 | 3475323 |
| 1737070500 | 5.0599999 | 0.01 | 0.20 | 5.03 | 5.07 | 4.96 | 5534191 |
| 1736984100 | 5.05 | 0.22 | 4.55 | 4.93 | 5.08 | 4.88 | 6662873 |
| 1736897700 | 4.83 | 0.04 | 0.84 | 4.84 | 4.85 | 4.8 | 3170543 |
| 1736811300 | 4.79 | -0.06 | -1.24 | 4.8099999 | 4.82 | 4.72 | 7181551 |
| 1736552100 | 4.85 | -0.11 | -2.22 | 4.8 | 4.89 | 4.7 | 11264699 |
| 1736379300 | 4.96 | 0.07 | 1.43 | 4.89 | 4.98 | 4.87 | 2521194 |
| 1736292900 | 4.89 | -0.01 | -0.20 | 4.89 | 4.925 | 4.86 | 2908075 |
| 1736206500 | 4.9 | 0.04 | 0.82 | 4.84 | 4.93 | 4.84 | 1597500 |
| 1735947300 | 4.86 | -0.02 | -0.41 | 4.88 | 4.8949999 | 4.8099999 | 1221681 |
| 1735860900 | 4.88 | 0.14 | 2.95 | 4.8 | 4.95 | 4.73 | 4032805 |
| 1735688100 | 4.74 | 0.02 | 0.42 | 4.71 | 4.7634999 | 4.7 | 1156243 |
| 1735601700 | 4.72 | 0 | 0.00 | 4.68 | 4.74 | 4.665 | 1334743 |
| 1735342500 | 4.72 | -0.06 | -1.26 | 4.73 | 4.76 | 4.66 | 2058523 |
| 1735256100 | 4.78 | -0.01 | -0.21 | 4.75 | 4.795 | 4.68 | 1228747 |
| 1735077840 | 4.79 | 0.06 | 1.27 | 4.74 | 4.8 | 4.71 | 929704 |
| 1734996900 | 4.73 | -0.01 | -0.21 | 4.75 | 4.7699999 | 4.61 | 4664978 |
| 1734737700 | 4.74 | -0.12 | -2.47 | 4.82 | 4.86 | 4.72 | 4113329 |
| 1734651300 | 4.86 | -0.02 | -0.41 | 4.87 | 4.915 | 4.855 | 2666736 |
| 1734564900 | 4.88 | -0.04 | -0.81 | 4.92 | 4.97 | 4.855 | 3143445 |
| 1734478500 | 4.92 | -0.04 | -0.81 | 4.93 | 4.965 | 4.91 | 2227639 |
| 1734392100 | 4.96 | -0.01 | -0.20 | 4.9 | 4.98 | 4.9 | 1997506 |
| 1734132900 | 4.97 | 0.02 | 0.40 | 4.95 | 5 | 4.9349999 | 2235188 |
| 1734046500 | 4.95 | 0.04 | 0.81 | 4.89 | 4.97 | 4.88 | 1946953 |
| 1733960100 | 4.91 | 0.04 | 0.82 | 4.86 | 4.91 | 4.84 | 2056174 |
| 1733873700 | 4.87 | -0.01 | -0.20 | 4.84 | 4.915 | 4.82 | 1830283 |
| 1733787300 | 4.88 | -0.02 | -0.41 | 4.89 | 4.9688 | 4.84 | 2773279 |
| 1733528100 | 4.9 | 0.14 | 2.94 | 4.7699999 | 4.9 | 4.765 | 2263927 |
| 1733441700 | 4.76 | 0.01 | 0.21 | 4.71 | 4.78 | 4.705 | 1695719 |
| 1733355300 | 4.75 | 0.03 | 0.64 | 4.72 | 4.76 | 4.71 | 2378081 |
| 1733268900 | 4.72 | -0.03 | -0.63 | 4.71 | 4.75 | 4.6912 | 3466120 |
| 1733182500 | 4.75 | -0.01 | -0.21 | 4.75 | 4.7699999 | 4.71 | 3742301 |
| 1732917840 | 4.76 | -0.1 | -2.06 | 4.86 | 4.89 | 4.75 | 1099074 |
| 1732750500 | 4.86 | -0.03 | -0.61 | 4.91 | 4.98 | 4.845 | 2937243 |
| 1732664100 | 4.89 | 0.01 | 0.20 | 4.83 | 4.94 | 4.83 | 1651414 |
| 1732577700 | 4.88 | 0.03 | 0.62 | 4.84 | 4.95 | 4.82 | 2888723 |
| 1732318500 | 4.85 | 0.07 | 1.46 | 4.8 | 4.88 | 4.79 | 1383050 |
| 1732232100 | 4.78 | 0.08 | 1.70 | 4.7 | 4.82 | 4.675 | 2652852 |
| 1732145700 | 4.7 | 0.02 | 0.43 | 4.64 | 4.73 | 4.64 | 1337932 |
| 1732059300 | 4.68 | 0.03 | 0.65 | 4.62 | 4.69 | 4.59 | 935874 |
| 1731972900 | 4.65 | -0.03 | -0.64 | 4.63 | 4.71 | 4.62 | 1913545 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
